Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	38.64	38.68	38.33	38.46	1,695,826	-0.09(-0.23%)
Aug 30, 2012	38.49	38.64	38.36	38.55	1,216,754	-0.01(-0.03%)
Aug 29, 2012	38.75	38.83	38.55	38.56	1,447,568	-0.29(-0.75%)
Aug 27, 2012	38.93	39.05	38.82	38.85	1,362,901	-0.11(-0.29%)
Aug 24, 2012	38.68	39.00	38.65	38.97	1,002,024	+0.27(+0.71%)
Aug 23, 2012	39.07	39.08	38.62	38.69	1,403,677	-0.39(-1.01%)
Aug 22, 2012	38.83	39.18	38.83	39.09	1,989,832	+0.14(+0.36%)
Aug 21, 2012	39.28	39.37	38.95	38.95	1,768,402	-0.36(-0.92%)
Aug 20, 2012	39.06	39.32	38.99	39.31	1,732,907	+0.18(+0.45%)
Aug 17, 2012	39.27	39.40	39.11	39.13	2,715,176	-0.08(-0.19%)
Aug 16, 2012	39.73	39.80	39.14	39.21	5,320,350	-0.56(-1.40%)
Aug 15, 2012	40.10	40.11	39.74	39.77	2,141,231	-0.33(-0.82%)
Aug 14, 2012	40.16	40.31	40.01	40.10	1,496,942	-0.06(-0.14%)
Aug 13, 2012	40.26	40.29	40.09	40.15	1,612,966	+0.02(+0.04%)
Aug 10, 2012	39.99	40.19	39.86	40.14	1,636,393	+0.18(+0.44%)
Aug 09, 2012	40.19	40.31	39.92	39.96	1,547,683	-0.19(-0.47%)
Aug 08, 2012	40.45	40.48	40.01	40.15	2,172,529	-0.26(-0.64%)
Aug 07, 2012	40.69	40.73	40.38	40.41	2,127,162	-0.16(-0.39%)
Aug 06, 2012	40.73	40.85	40.55	40.57	1,844,338	-0.07(-0.17%)
Aug 03, 2012	40.80	40.87	40.22	40.63	3,722,595	+0.26(+0.64%)
Aug 02, 2012	40.28	40.43	39.98	40.38	1,985,962	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.