Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	250.00	250.00	250.00	250.00	1	-0.99(-0.39%)
Aug 29, 2013	250.75	251.15	250.30	250.99	6,672	-3.84(-1.51%)
Aug 28, 2013	255.20	255.20	254.20	254.83	2,678	-5.77(-2.21%)
Aug 27, 2013	259.60	260.60	259.60	260.60	273	-0.91(-0.35%)
Aug 26, 2013	261.51	261.51	261.51	261.51	10	+0.31(+0.12%)
Aug 23, 2013	261.00	261.20	261.00	261.20	101	+1.15(+0.44%)
Aug 22, 2013	260.95	260.95	260.05	260.05	62	+1.97(+0.76%)
Aug 21, 2013	259.20	260.65	257.80	258.08	6,683	-4.32(-1.65%)
Aug 20, 2013	261.15	262.40	261.15	262.40	263	+5.20(+2.02%)
Aug 19, 2013	257.90	258.24	257.20	257.20	2,685	+2.71(+1.07%)
Aug 16, 2013	254.49	254.49	254.49	254.49	10,244	-1.01(-0.40%)
Aug 15, 2013	252.20	255.50	251.64	255.50	1,686	-1.62(-0.63%)
Aug 14, 2013	257.45	257.45	257.10	257.12	119	-2.13(-0.82%)
Aug 13, 2013	257.90	259.25	257.90	259.25	298	-0.05(-0.02%)
Aug 12, 2013	257.62	259.30	257.62	259.30	91	+2.17(+0.84%)
Aug 09, 2013	256.00	257.13	256.00	257.13	240	+4.88(+1.93%)
Aug 08, 2013	253.61	253.61	252.25	252.25	576	+1.55(+0.62%)
Aug 06, 2013		250.70	250.70	250.70	0	+2.60(+1.05%)
Aug 05, 2013	247.40	248.10	247.40	248.10	296	+1.80(+0.73%)
Aug 02, 2013	246.30	246.30	246.30	246.30	10,151	+0.55(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.