Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.544	9.613	9.544	9.579	36,110	+0.00(+0.00%)
Aug 29, 2013	9.488	9.613	9.448	9.579	92,954	+0.02(+0.16%)
Aug 28, 2013	9.565	9.606	9.379	9.563	133,473	+0.04(+0.44%)
Aug 27, 2013	9.475	9.558	9.348	9.522	71,190	+0.11(+1.15%)
Aug 26, 2013	9.592	9.647	9.413	9.413	123,491	-0.18(-1.87%)
Aug 23, 2013	9.468	9.792	9.372	9.592	123,967	+0.10(+1.09%)
Aug 22, 2013	9.523	9.592	9.420	9.489	47,446	+0.04(+0.44%)
Aug 21, 2013	9.592	9.592	9.324	9.448	68,164	-0.18(-1.86%)
Aug 20, 2013	9.399	9.675	9.399	9.627	110,570	+0.20(+2.12%)
Aug 19, 2013	9.613	9.613	9.269	9.427	90,170	+0.01(+0.15%)
Aug 16, 2013	9.613	9.682	9.413	9.413	55,552	-0.25(-2.57%)
Aug 15, 2013	9.579	9.668	9.517	9.661	69,084	+0.01(+0.14%)
Aug 14, 2013	9.620	9.730	9.596	9.648	50,225	-0.07(-0.71%)
Aug 13, 2013	9.710	9.785	9.503	9.716	91,487	-0.05(-0.54%)
Aug 12, 2013	9.854	9.896	9.730	9.770	57,015	-0.13(-1.34%)
Aug 09, 2013	9.849	9.923	9.813	9.902	46,937	-0.03(-0.28%)
Aug 08, 2013	9.868	9.985	9.620	9.930	202,526	+0.14(+1.48%)
Aug 07, 2013	9.751	9.792	9.613	9.785	59,885	+0.10(+1.00%)
Aug 06, 2013	9.530	9.689	9.530	9.689	59,336	+0.08(+0.79%)
Aug 05, 2013	9.551	9.634	9.427	9.613	57,828	-0.03(-0.36%)
Aug 02, 2013	9.489	9.730	9.489	9.648	59,089	+0.17(+1.82%)
Aug 01, 2013	9.634	9.682	9.413	9.475	183,207	-0.10(-1.01%)
Jul 31, 2013	9.579	9.641	9.420	9.572	83,311	-0.04(-0.43%)
Jul 30, 2013	9.634	9.744	9.503	9.613	158,558	+0.03(+0.36%)
Jul 29, 2013	9.840	9.916	9.441	9.579	154,006	-0.32(-3.27%)
Jul 26, 2013	9.716	9.951	9.683	9.902	136,535	+0.20(+2.06%)
Jul 25, 2013	9.530	9.703	9.386	9.703	141,455	+0.05(+0.56%)
Jul 24, 2013	9.840	9.902	9.586	9.649	154,214	-0.30(-2.97%)
Jul 23, 2013	9.875	10.04	9.820	9.944	165,220	-0.01(-0.14%)
Jul 22, 2013	10.13	10.05	9.820	9.958	143,910	-0.08(-0.76%)
Jul 19, 2013	10.15	10.15	9.909	10.03	65,234	-0.12(-1.22%)
Jul 18, 2013	10.26	10.32	10.06	10.16	93,919	-0.11(-1.03%)
Jul 17, 2013	10.24	10.41	10.20	10.26	73,978	-0.01(-0.11%)
Jul 16, 2013	10.30	10.41	10.13	10.27	159,981	-0.06(-0.60%)
Jul 15, 2013	10.13	10.45	9.971	10.34	111,459	+0.04(+0.34%)
Jul 12, 2013	10.45	10.67	10.19	10.30	58,855	-0.20(-1.94%)
Jul 11, 2013	10.37	10.59	10.28	10.51	41,711	+0.27(+2.66%)
Jul 10, 2013	10.21	10.42	10.13	10.23	44,024	-0.16(-1.53%)
Jul 09, 2013	10.85	10.85	10.22	10.39	43,483	-0.34(-3.21%)
Jul 08, 2013	10.96	10.96	10.67	10.74	51,552	-0.23(-2.07%)
Jul 05, 2013	11.02	11.09	10.89	10.96	21,002	-0.17(-1.49%)
Jul 03, 2013	11.23	11.30	10.85	11.13	42,446	-0.23(-2.06%)
Jul 02, 2013	11.60	11.77	11.21	11.36	35,093	-0.11(-0.96%)
Jul 01, 2013	11.23	11.88	10.89	11.47	152,753	+0.24(+2.15%)
Jun 28, 2013	11.58	11.95	10.94	11.23	163,075	+0.00(+0.00%)
Jun 26, 2013	10.96	11.30	10.85	11.23	148,684	+0.28(+2.52%)
Jun 25, 2013	10.53	11.19	10.53	10.96	93,900	+0.54(+5.16%)
Jun 24, 2013	11.30	11.30	10.42	10.42	151,321	-1.05(-9.14%)
Jun 21, 2013	11.35	11.71	11.35	11.47	70,496	-0.14(-1.25%)
Jun 20, 2013	11.34	11.66	11.30	11.61	75,818	+0.03(+0.30%)
Jun 19, 2013	11.44	11.61	11.23	11.58	90,619	+0.35(+3.11%)
Jun 18, 2013	11.30	11.30	11.03	11.23	63,219	-0.21(-1.84%)
Jun 17, 2013	11.87	11.87	11.14	11.44	141,196	-0.09(-0.78%)
Jun 14, 2013	11.58	11.82	11.53	11.53	49,064	-0.07(-0.58%)
Jun 13, 2013	11.74	11.75	11.60	11.60	45,780	-0.13(-1.08%)
Jun 12, 2013	11.69	11.82	11.28	11.72	75,117	+0.12(+1.07%)
Jun 11, 2013	11.96	11.96	11.43	11.60	66,628	-0.22(-1.87%)
Jun 10, 2013	11.96	11.96	11.78	11.82	53,116	-0.12(-0.98%)
Jun 07, 2013	12.02	12.02	11.78	11.94	36,351	+0.01(+0.12%)
Jun 06, 2013	11.75	12.05	11.71	11.92	48,542	+0.11(+0.93%)
Jun 05, 2013	11.89	11.91	11.58	11.81	37,818	+0.03(+0.23%)
Jun 04, 2013	11.74	11.98	11.71	11.78	51,012	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.