Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.41	11.55	11.35	11.39	23,154	-0.01(-0.09%)
Aug 29, 2013	11.50	11.57	11.34	11.40	48,692	-0.13(-1.13%)
Aug 28, 2013	11.65	11.66	11.52	11.53	23,068	-0.12(-1.03%)
Aug 27, 2013	11.55	11.66	11.53	11.65	4,537	+0.02(+0.17%)
Aug 26, 2013	11.77	11.91	11.57	11.63	20,586	-0.09(-0.77%)
Aug 23, 2013	11.61	11.76	11.45	11.72	35,807	+0.18(+1.56%)
Aug 22, 2013	11.29	11.64	11.23	11.54	19,729	+0.19(+1.67%)
Aug 21, 2013	11.18	11.35	11.16	11.35	38,745	+0.10(+0.89%)
Aug 20, 2013	11.25	11.29	11.04	11.25	27,977	+0.10(+0.90%)
Aug 19, 2013	11.11	11.23	11.04	11.15	20,821	-0.07(-0.62%)
Aug 16, 2013	11.21	11.32	11.14	11.22	21,296	-0.04(-0.36%)
Aug 15, 2013	11.36	11.46	11.20	11.26	27,520	-0.20(-1.75%)
Aug 14, 2013	11.38	11.51	11.36	11.46	18,310	+0.02(+0.17%)
Aug 13, 2013	11.44	11.51	11.43	11.44	13,879	-0.07(-0.61%)
Aug 12, 2013	11.36	11.85	11.36	11.51	28,252	+0.10(+0.88%)
Aug 09, 2013	11.45	11.50	11.37	11.41	10,157	-0.12(-1.04%)
Aug 08, 2013	11.37	11.63	11.37	11.53	13,484	+0.03(+0.26%)
Aug 07, 2013	11.54	11.74	11.50	11.50	16,183	-0.11(-0.95%)
Aug 06, 2013	11.55	11.68	11.55	11.61	7,155	-0.02(-0.17%)
Aug 05, 2013	12.01	12.10	11.58	11.63	52,991	-0.38(-3.16%)
Aug 02, 2013	11.84	12.12	11.77	12.01	175,413	+0.11(+0.92%)
Aug 01, 2013	11.88	12.19	11.81	11.90	40,669	+0.07(+0.59%)
Jul 31, 2013	11.68	12.00	11.50	11.83	68,524	+0.15(+1.28%)
Jul 30, 2013	11.65	11.77	11.52	11.68	20,019	+0.03(+0.26%)
Jul 29, 2013	11.45	11.69	11.45	11.65	35,215	+0.10(+0.87%)
Jul 26, 2013	11.64	11.64	11.50	11.55	7,189	-0.04(-0.35%)
Jul 25, 2013	11.71	11.71	11.55	11.59	14,111	-0.16(-1.36%)
Jul 24, 2013	11.73	11.79	11.50	11.75	27,331	-0.02(-0.19%)
Jul 23, 2013	11.55	12.04	11.55	11.77	25,056	+0.22(+1.93%)
Jul 22, 2013	11.63	11.74	11.53	11.55	21,257	-0.21(-1.79%)
Jul 19, 2013	11.85	11.85	11.66	11.76	57,751	-0.09(-0.76%)
Jul 18, 2013	11.78	11.88	11.78	11.85	22,823	-0.04(-0.34%)
Jul 17, 2013	12.05	12.05	11.87	11.89	7,386	-0.07(-0.59%)
Jul 16, 2013	12.04	12.04	11.82	11.96	23,665	+0.07(+0.59%)
Jul 15, 2013	11.95	12.01	11.85	11.89	7,489	-0.06(-0.50%)
Jul 12, 2013	11.95	12.04	11.95	11.95	32,668	+0.00(+0.00%)
Jul 11, 2013	11.73	11.95	11.70	11.95	25,381	+0.29(+2.49%)
Jul 10, 2013	11.88	11.88	11.65	11.66	32,602	-0.26(-2.18%)
Jul 09, 2013	11.70	11.94	11.67	11.92	12,924	+0.13(+1.09%)
Jul 08, 2013	11.87	12.01	11.70	11.79	12,504	-0.16(-1.32%)
Jul 05, 2013	12.01	12.17	11.67	11.95	25,030	-0.14(-1.16%)
Jul 03, 2013	12.15	12.15	12.02	12.09	5,574	-0.20(-1.63%)
Jul 02, 2013	12.23	12.54	12.14	12.29	36,943	-0.03(-0.24%)
Jul 01, 2013	12.30	12.59	12.15	12.32	11,004	+0.08(+0.65%)
Jun 28, 2013	12.25	12.25	12.10	12.24	11,992	+0.00(+0.00%)
Jun 27, 2013	12.08	12.37	11.97	12.24	14,749	+0.08(+0.66%)
Jun 26, 2013	11.60	12.25	11.60	12.16	36,754	+0.48(+4.11%)
Jun 25, 2013	11.72	11.81	11.42	11.68	32,323	-0.12(-1.02%)
Jun 24, 2013	11.90	11.95	11.41	11.80	59,897	-0.17(-1.42%)
Jun 21, 2013	12.17	12.20	11.97	11.97	30,418	-0.25(-2.03%)
Jun 20, 2013	12.33	12.33	12.02	12.22	19,831	-0.21(-1.71%)
Jun 19, 2013	12.28	12.48	12.25	12.43	25,596	+0.14(+1.14%)
Jun 18, 2013	12.34	12.38	12.21	12.29	29,178	-0.14(-1.13%)
Jun 17, 2013	12.55	12.69	12.36	12.43	11,063	-0.16(-1.27%)
Jun 14, 2013	12.41	12.63	12.41	12.59	38,725	+0.11(+0.88%)
Jun 13, 2013	12.31	12.50	12.14	12.48	76,522	-0.01(-0.08%)
Jun 12, 2013	12.71	12.92	12.18	12.49	38,883	-0.28(-2.19%)
Jun 11, 2013	12.82	12.82	12.58	12.77	19,688	-0.06(-0.47%)
Jun 10, 2013	13.11	13.24	12.80	12.83	15,752	-0.38(-2.88%)
Jun 07, 2013	13.30	13.30	13.03	13.21	4,796	-0.09(-0.68%)
Jun 06, 2013	12.98	13.30	12.84	13.30	18,613	+0.21(+1.60%)
Jun 05, 2013	12.96	13.15	12.88	13.09	20,033	+0.21(+1.63%)
Jun 04, 2013	12.68	12.95	12.60	12.88	33,593	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.