Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.08	22.08	21.88	21.93	182,689	-0.33(-1.48%)
Aug 29, 2013	22.24	22.28	22.22	22.25	202,328	-0.17(-0.77%)
Aug 28, 2013	22.28	22.47	22.26	22.43	106,829	-0.08(-0.34%)
Aug 27, 2013	22.58	22.66	22.48	22.50	129,598	-0.40(-1.77%)
Aug 26, 2013	22.84	22.96	22.82	22.91	103,524	-0.16(-0.68%)
Aug 23, 2013	22.87	23.08	22.82	23.06	95,937	+0.19(+0.84%)
Aug 22, 2013	22.77	22.91	22.76	22.87	190,922	+0.42(+1.86%)
Aug 21, 2013	22.67	22.71	22.36	22.45	208,214	-0.65(-2.79%)
Aug 20, 2013	23.05	23.16	23.03	23.10	196,234	+0.10(+0.42%)
Aug 19, 2013	23.07	23.13	23.00	23.00	314,445	-0.16(-0.68%)
Aug 16, 2013	23.02	23.19	23.00	23.16	186,048	+0.17(+0.75%)
Aug 15, 2013	22.82	23.02	22.60	22.99	130,009	-0.30(-1.27%)
Aug 14, 2013	23.20	23.33	23.20	23.28	123,222	+0.14(+0.59%)
Aug 13, 2013	23.09	23.19	22.95	23.15	884,451	+0.13(+0.57%)
Aug 12, 2013	23.00	23.04	22.91	23.02	140,116	-0.17(-0.74%)
Aug 09, 2013	23.13	23.21	23.11	23.19	93,708	+0.05(+0.24%)
Aug 08, 2013	23.04	23.18	23.02	23.13	194,758	+0.29(+1.26%)
Aug 07, 2013	22.71	22.88	22.69	22.84	249,287	+0.10(+0.42%)
Aug 06, 2013	22.88	22.91	22.70	22.75	125,419	-0.04(-0.18%)
Aug 05, 2013	22.68	22.80	22.62	22.79	332,623	+0.08(+0.36%)
Aug 02, 2013	22.56	22.76	22.56	22.71	385,737	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.