Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.04	26.81	26.81	26.81	136,400	-0.20(-0.74%)
Aug 28, 2014	27.27	28.18	26.91	27.01	220,603	-0.31(-1.13%)
Aug 27, 2014	27.24	27.44	26.98	27.32	170,103	+0.14(+0.52%)
Aug 26, 2014	27.71	27.82	26.93	27.18	252,490	-0.32(-1.16%)
Aug 25, 2014	27.21	27.71	27.00	27.50	197,540	+0.42(+1.55%)
Aug 22, 2014	27.13	27.72	26.35	27.08	348,414	-0.16(-0.59%)
Aug 21, 2014	28.71	28.95	27.07	27.24	234,129	-1.35(-4.72%)
Aug 20, 2014	28.73	29.32	28.52	28.59	131,998	-0.24(-0.83%)
Aug 19, 2014	28.82	29.23	28.63	28.83	207,921	+0.15(+0.52%)
Aug 18, 2014	28.69	28.83	28.28	28.68	101,850	+0.19(+0.67%)
Aug 15, 2014	29.12	29.12	28.29	28.49	118,261	-0.37(-1.28%)
Aug 14, 2014	28.88	28.99	28.60	28.86	132,482	+0.14(+0.49%)
Aug 13, 2014	29.56	29.77	28.38	28.72	375,741	-0.42(-1.44%)
Aug 12, 2014	28.29	29.26	28.23	29.14	412,746	+0.87(+3.08%)
Aug 11, 2014	27.69	28.71	27.51	28.27	225,577	+0.68(+2.46%)
Aug 08, 2014	27.58	27.68	27.26	27.59	99,519	+0.12(+0.44%)
Aug 07, 2014	27.29	27.90	27.01	27.47	192,097	+0.28(+1.03%)
Aug 06, 2014	26.93	27.29	26.54	27.19	266,997	+0.11(+0.41%)
Aug 05, 2014	25.47	27.45	25.15	27.08	969,822	+2.36(+9.55%)
Aug 04, 2014	24.30	24.78	23.81	24.72	371,645	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.