Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.84	40.05	40.05	40.05	2,382,569	+0.11(+0.28%)
Aug 28, 2014	39.42	39.95	39.36	39.94	2,157,607	+0.41(+1.03%)
Aug 27, 2014	39.39	39.54	39.27	39.53	1,786,010	+0.31(+0.79%)
Aug 26, 2014	39.68	39.80	39.19	39.22	2,185,931	-0.51(-1.29%)
Aug 25, 2014	39.64	39.84	39.53	39.73	1,817,124	+0.17(+0.44%)
Aug 22, 2014	39.83	39.91	39.33	39.56	2,516,459	-0.28(-0.69%)
Aug 21, 2014	39.89	40.01	39.75	39.84	2,210,546	+0.05(+0.12%)
Aug 20, 2014	39.77	39.80	39.51	39.79	2,011,457	+0.09(+0.23%)
Aug 19, 2014	39.35	39.73	39.30	39.70	2,190,687	+0.37(+0.93%)
Aug 18, 2014	39.54	39.60	39.28	39.33	1,758,486	-0.08(-0.19%)
Aug 15, 2014	39.24	39.57	39.19	39.41	2,597,775	+0.26(+0.67%)
Aug 14, 2014	39.05	39.22	39.01	39.15	3,282,193	+0.15(+0.37%)
Aug 13, 2014	38.89	39.13	38.74	39.00	1,823,155	+0.19(+0.48%)
Aug 12, 2014	38.76	38.97	38.68	38.81	1,870,620	+0.05(+0.12%)
Aug 11, 2014	38.94	39.15	38.74	38.76	3,136,173	-0.17(-0.43%)
Aug 08, 2014	38.17	38.84	38.07	38.93	5,081,099	+1.07(+2.82%)
Aug 07, 2014	37.67	38.03	37.65	37.86	4,019,362	+0.40(+1.06%)
Aug 06, 2014	37.69	37.73	37.34	37.47	7,261,972	-0.32(-0.85%)
Aug 05, 2014	37.97	38.19	37.65	37.79	2,785,395	-0.34(-0.90%)
Aug 04, 2014	38.44	38.44	37.46	38.13	5,035,684	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.