Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 69.23 68.86 68.86 68.86 143,194 -0.22(-0.32%)
Aug 28, 2014 69.11 69.43 68.63 69.08 181,654 -0.19(-0.27%)
Aug 27, 2014 69.50 69.71 68.83 69.27 244,430 -0.55(-0.79%)
Aug 26, 2014 70.41 70.41 69.71 69.82 169,720 -0.33(-0.47%)
Aug 25, 2014 70.51 70.58 69.83 70.15 137,032 +0.14(+0.20%)
Aug 22, 2014 70.56 70.64 69.72 70.01 190,394 -0.51(-0.73%)
Aug 21, 2014 70.36 70.57 69.45 70.53 268,556 +0.32(+0.45%)
Aug 20, 2014 70.11 70.56 70.11 70.21 159,757 -0.22(-0.31%)
Aug 19, 2014 70.34 70.51 70.14 70.43 133,523 +0.09(+0.13%)
Aug 18, 2014 69.91 70.54 69.83 70.34 200,871 +0.92(+1.33%)
Aug 15, 2014 70.19 70.19 68.52 69.42 165,173 -0.46(-0.65%)
Aug 14, 2014 69.49 70.50 69.49 69.87 261,873 +0.54(+0.79%)
Aug 13, 2014 69.31 69.67 69.09 69.33 169,410 +0.44(+0.63%)
Aug 12, 2014 68.68 69.41 68.53 68.89 200,852 +0.22(+0.32%)
Aug 11, 2014 68.24 69.05 68.02 68.68 302,595 +0.70(+1.03%)
Aug 08, 2014 67.35 68.13 67.34 67.97 183,814 +0.68(+1.01%)
Aug 07, 2014 67.30 68.06 67.06 67.29 394,511 +0.18(+0.27%)
Aug 06, 2014 66.18 67.44 65.60 67.11 269,047 +0.41(+0.61%)
Aug 05, 2014 66.75 67.69 66.26 66.71 392,034 -0.45(-0.66%)
Aug 04, 2014 67.20 67.53 66.03 67.15 372,524 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.