Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.791	6.772	6.772	6.772	319,379	+0.01(+0.14%)
Aug 28, 2014	6.752	6.776	6.747	6.762	253,484	-0.02(-0.28%)
Aug 27, 2014	6.824	6.839	6.767	6.781	402,733	-0.01(-0.14%)
Aug 26, 2014	6.752	6.796	6.748	6.791	215,190	+0.04(+0.64%)
Aug 25, 2014	6.743	6.776	6.738	6.748	140,433	+0.02(+0.29%)
Aug 22, 2014	6.714	6.728	6.709	6.728	135,948	+0.01(+0.14%)
Aug 21, 2014	6.723	6.723	6.714	6.719	300,538	+0.01(+0.22%)
Aug 20, 2014	6.723	6.743	6.675	6.704	326,989	-0.02(-0.24%)
Aug 19, 2014	6.649	6.725	6.639	6.720	264,390	+0.09(+1.37%)
Aug 18, 2014	6.663	6.673	6.630	6.630	182,738	+0.02(+0.36%)
Aug 15, 2014	6.601	6.634	6.582	6.606	242,237	+0.01(+0.14%)
Aug 14, 2014	6.529	6.596	6.515	6.596	177,416	+0.07(+1.10%)
Aug 13, 2014	6.515	6.515	6.486	6.524	211,095	+0.04(+0.59%)
Aug 12, 2014	6.515	6.520	6.481	6.486	241,766	-0.04(-0.59%)
Aug 11, 2014	6.472	6.529	6.467	6.524	324,711	+0.07(+1.11%)
Aug 08, 2014	6.371	6.434	6.362	6.453	260,359	+0.10(+1.50%)
Aug 07, 2014	6.333	6.371	6.333	6.357	174,432	+0.03(+0.45%)
Aug 06, 2014	6.328	6.362	6.314	6.328	152,649	+0.00(+0.00%)
Aug 05, 2014	6.381	6.391	6.314	6.328	240,848	-0.07(-1.05%)
Aug 04, 2014	6.391	6.410	6.367	6.395	304,081	+0.01(+0.15%)
Aug 01, 2014	6.367	6.443	6.352	6.386	345,129	-0.03(-0.52%)
Jul 31, 2014	6.606	6.613	6.405	6.419	642,856	-0.21(-3.10%)
Jul 30, 2014	6.701	6.716	6.620	6.625	370,600	-0.08(-1.21%)
Jul 29, 2014	6.711	6.730	6.702	6.706	185,487	+0.01(+0.19%)
Jul 28, 2014	6.706	6.716	6.687	6.693	134,713	-0.01(-0.12%)
Jul 25, 2014	6.706	6.720	6.677	6.701	195,391	-0.01(-0.14%)
Jul 24, 2014	6.682	6.711	6.682	6.711	129,711	+0.02(+0.29%)
Jul 23, 2014	6.644	6.692	6.625	6.692	264,139	+0.07(+1.01%)
Jul 22, 2014	6.634	6.673	6.620	6.625	183,550	-0.01(-0.10%)
Jul 21, 2014	6.627	6.650	6.612	6.631	201,442	+0.00(+0.00%)
Jul 18, 2014	6.627	6.641	6.622	6.631	172,365	+0.00(+0.07%)
Jul 17, 2014	6.650	6.693	6.624	6.627	157,187	-0.05(-0.71%)
Jul 16, 2014	6.693	6.712	6.669	6.674	186,865	+0.00(+0.00%)
Jul 15, 2014	6.679	6.688	6.650	6.674	231,954	+0.00(+0.00%)
Jul 14, 2014	6.641	6.722	6.641	6.674	413,932	+0.03(+0.50%)
Jul 11, 2014	6.608	6.641	6.603	6.641	148,562	+0.01(+0.22%)
Jul 10, 2014	6.527	6.636	6.527	6.627	244,724	+0.02(+0.36%)
Jul 09, 2014	6.589	6.622	6.589	6.603	186,186	+0.00(+0.00%)
Jul 08, 2014	6.608	6.612	6.555	6.603	171,487	+0.00(+0.00%)
Jul 07, 2014	6.541	6.627	6.541	6.603	280,409	+0.04(+0.66%)
Jul 03, 2014	6.565	6.560	6.560	6.560	139,573	+0.00(+0.07%)
Jul 02, 2014	6.579	6.579	6.517	6.555	198,113	-0.01(-0.22%)
Jul 01, 2014	6.546	6.574	6.536	6.570	247,370	+0.04(+0.58%)
Jun 30, 2014	6.527	6.551	6.517	6.532	206,465	-0.02(-0.34%)
Jun 27, 2014	6.546	6.565	6.532	6.554	138,901	+0.00(+0.05%)
Jun 26, 2014	6.532	6.555	6.503	6.551	158,603	+0.03(+0.44%)
Jun 25, 2014	6.498	6.536	6.494	6.522	213,698	+0.00(+0.07%)
Jun 24, 2014	6.503	6.546	6.489	6.517	204,602	+0.02(+0.37%)
Jun 23, 2014	6.508	6.532	6.484	6.494	214,557	+0.00(+0.00%)
Jun 20, 2014	6.527	6.555	6.479	6.494	140,895	-0.01(-0.22%)
Jun 19, 2014	6.522	6.546	6.484	6.508	197,791	+0.01(+0.19%)
Jun 18, 2014	6.472	6.514	6.462	6.495	270,760	+0.04(+0.66%)
Jun 17, 2014	6.434	6.472	6.424	6.453	176,642	+0.02(+0.37%)
Jun 16, 2014	6.424	6.462	6.401	6.429	219,586	+0.00(+0.00%)
Jun 13, 2014	6.401	6.439	6.386	6.429	153,784	+0.04(+0.67%)
Jun 12, 2014	6.415	6.422	6.366	6.387	182,267	-0.02(-0.37%)
Jun 11, 2014	6.387	6.434	6.387	6.410	213,021	+0.01(+0.10%)
Jun 10, 2014	6.387	6.420	6.387	6.404	253,800	-0.02(-0.32%)
Jun 06, 2014	6.420	6.443	6.420	6.424	257,958	-0.00(-0.07%)
Jun 05, 2014	6.415	6.434	6.396	6.429	240,322	+0.03(+0.44%)
Jun 04, 2014	6.391	6.420	6.387	6.401	263,216	+0.00(+0.00%)
Jun 03, 2014	6.377	6.410	6.377	6.401	254,636	-0.00(-0.07%)
Jun 02, 2014	6.382	6.406	6.349	6.406	288,884	+0.04(+0.59%)
May 30, 2014	6.363	6.372	6.349	6.368	175,219	+0.02(+0.30%)
May 29, 2014	6.344	6.377	6.339	6.349	198,959	+0.02(+0.30%)
May 28, 2014	6.349	6.358	6.321	6.330	211,974	-0.02(-0.30%)
May 27, 2014	6.335	6.358	6.324	6.349	343,810	+0.02(+0.37%)
May 23, 2014	6.321	6.325	6.325	6.325	221,804	+0.03(+0.45%)
May 22, 2014	6.269	6.297	6.259	6.297	114,179	+0.03(+0.53%)
May 21, 2014	6.236	6.264	6.236	6.264	282,660	+0.04(+0.58%)
May 20, 2014	6.223	6.228	6.204	6.228	198,844	+0.01(+0.15%)
May 19, 2014	6.218	6.223	6.204	6.218	272,519	+0.00(+0.08%)
May 16, 2014	6.162	6.214	6.162	6.214	194,263	+0.06(+0.91%)
May 15, 2014	6.190	6.200	6.129	6.158	299,280	-0.03(-0.53%)
May 14, 2014	6.176	6.199	6.167	6.190	217,766	+0.01(+0.15%)
May 13, 2014	6.162	6.181	6.162	6.181	184,399	+0.01(+0.15%)
May 12, 2014	6.143	6.172	6.143	6.172	239,164	+0.04(+0.61%)
May 09, 2014	6.139	6.139	6.115	6.134	130,348	+0.00(+0.08%)
May 08, 2014	6.162	6.167	6.111	6.129	232,929	-0.02(-0.38%)
May 07, 2014	6.148	6.162	6.129	6.153	254,189	+0.00(+0.08%)
May 06, 2014	6.158	6.158	6.120	6.148	160,901	-0.01(-0.15%)
May 05, 2014	6.143	6.158	6.120	6.158	152,864	+0.00(+0.08%)
May 02, 2014	6.153	6.158	6.143	6.153	117,951	+0.02(+0.31%)
May 01, 2014	6.148	6.148	6.125	6.134	202,780	-0.00(-0.08%)
Apr 30, 2014	6.120	6.139	6.115	6.139	191,530	+0.02(+0.31%)
Apr 29, 2014	6.101	6.125	6.101	6.120	126,614	+0.03(+0.46%)
Apr 28, 2014	6.115	6.143	6.073	6.092	178,759	-0.02(-0.31%)
Apr 25, 2014	6.134	6.134	6.102	6.111	166,944	-0.03(-0.53%)
Apr 24, 2014	6.153	6.162	6.119	6.143	185,740	+0.02(+0.31%)
Apr 23, 2014	6.129	6.143	6.111	6.125	292,288	-0.00(-0.08%)
Apr 22, 2014	6.125	6.158	6.116	6.129	346,066	+0.01(+0.15%)
Apr 21, 2014	6.115	6.139	6.101	6.120	194,651	+0.02(+0.36%)
Apr 17, 2014	6.089	6.098	6.098	6.098	311,459	+0.01(+0.15%)
Apr 16, 2014	6.070	6.103	6.061	6.089	316,298	+0.05(+0.85%)
Apr 15, 2014	6.024	6.056	5.977	6.038	327,015	+0.03(+0.47%)
Apr 14, 2014	6.005	6.024	5.968	6.010	382,423	+0.05(+0.86%)
Apr 11, 2014	6.005	6.014	5.958	5.958	279,367	-0.07(-1.08%)
Apr 10, 2014	6.089	6.094	6.000	6.024	519,811	-0.06(-0.92%)
Apr 09, 2014	6.033	6.084	6.028	6.080	228,595	+0.06(+0.93%)
Apr 08, 2014	6.010	6.024	5.991	6.024	319,286	+0.00(+0.08%)
Apr 07, 2014	6.098	6.098	5.996	6.019	401,688	-0.08(-1.37%)
Apr 04, 2014	6.149	6.177	6.094	6.103	418,545	-0.01(-0.15%)
Apr 03, 2014	6.122	6.140	6.103	6.112	301,141	+0.01(+0.15%)
Apr 02, 2014	6.131	6.159	6.103	6.103	427,715	-0.01(-0.23%)
Apr 01, 2014	6.089	6.136	6.089	6.117	260,941	+0.03(+0.46%)
Mar 31, 2014	6.112	6.112	6.076	6.089	165,958	+0.02(+0.31%)
Mar 28, 2014	6.080	6.103	6.061	6.070	186,232	+0.01(+0.23%)
Mar 27, 2014	6.080	6.080	6.052	6.056	264,051	-0.02(-0.38%)
Mar 26, 2014	6.103	6.117	6.071	6.080	273,037	-0.02(-0.31%)
Mar 25, 2014	6.098	6.117	6.070	6.098	187,404	+0.01(+0.15%)
Mar 24, 2014	6.117	6.131	6.061	6.089	219,857	-0.01(-0.23%)
Mar 21, 2014	6.140	6.154	6.094	6.103	232,360	-0.01(-0.23%)
Mar 20, 2014	6.103	6.126	6.080	6.117	303,556	+0.01(+0.13%)
Mar 19, 2014	6.132	6.156	6.100	6.109	153,988	-0.03(-0.45%)
Mar 18, 2014	6.114	6.146	6.109	6.137	175,355	+0.03(+0.45%)
Mar 17, 2014	6.081	6.123	6.077	6.109	195,565	+0.05(+0.76%)
Mar 14, 2014	6.063	6.086	6.058	6.063	247,060	+0.00(+0.00%)
Mar 13, 2014	6.114	6.128	6.049	6.063	287,450	-0.05(-0.83%)
Mar 12, 2014	6.072	6.114	6.054	6.114	297,810	+0.03(+0.53%)
Mar 11, 2014	6.105	6.109	6.077	6.081	219,786	-0.01(-0.23%)
Mar 10, 2014	6.114	6.114	6.095	6.095	223,524	-0.02(-0.30%)
Mar 07, 2014	6.128	6.132	6.105	6.114	186,532	+0.00(+0.00%)
Mar 06, 2014	6.105	6.128	6.100	6.114	324,998	+0.02(+0.30%)
Mar 05, 2014	6.091	6.100	6.091	6.095	201,058	+0.00(+0.08%)
Mar 04, 2014	6.072	6.105	6.072	6.091	349,655	+0.05(+0.77%)
Mar 03, 2014	6.063	6.072	6.017	6.044	504,741	-0.06(-0.99%)
Feb 28, 2014	6.081	6.109	6.063	6.105	248,370	+0.03(+0.53%)
Feb 27, 2014	6.054	6.072	6.044	6.072	324,321	+0.02(+0.31%)
Feb 26, 2014	6.081	6.081	6.021	6.054	267,911	-0.01(-0.15%)
Feb 25, 2014	6.086	6.091	6.063	6.063	259,728	-0.02(-0.38%)
Feb 24, 2014	6.077	6.095	6.058	6.086	311,122	+0.03(+0.46%)
Feb 21, 2014	6.081	6.095	6.031	6.058	292,668	-0.01(-0.15%)
Feb 20, 2014	6.021	6.068	6.021	6.068	184,047	+0.04(+0.69%)
Feb 19, 2014	6.058	6.095	6.026	6.026	359,357	-0.03(-0.49%)
Feb 18, 2014	6.042	6.074	6.028	6.055	208,904	+0.02(+0.38%)
Feb 14, 2014	6.028	6.032	6.032	6.032	242,069	+0.00(+0.08%)
Feb 13, 2014	5.982	6.028	5.968	6.028	239,601	+0.02(+0.38%)
Feb 12, 2014	6.014	6.032	6.000	6.005	223,152	+0.00(+0.00%)
Feb 11, 2014	5.959	6.009	5.959	6.005	224,796	+0.05(+0.77%)
Feb 10, 2014	5.950	5.968	5.936	5.959	207,805	+0.01(+0.23%)
Feb 07, 2014	5.867	5.945	5.867	5.945	198,669	+0.10(+1.73%)
Feb 06, 2014	5.793	5.858	5.789	5.844	266,185	+0.06(+1.03%)
Feb 05, 2014	5.779	5.798	5.747	5.784	239,329	-0.00(-0.08%)
Feb 04, 2014	5.752	5.802	5.752	5.789	179,375	+0.05(+0.80%)
Feb 03, 2014	5.871	5.876	5.734	5.743	343,241	-0.13(-2.19%)
Jan 31, 2014	5.844	5.904	5.825	5.871	254,479	-0.02(-0.31%)
Jan 30, 2014	5.848	5.894	5.848	5.890	241,821	+0.08(+1.34%)
Jan 29, 2014	5.802	5.848	5.793	5.812	255,732	-0.04(-0.63%)
Jan 28, 2014	5.812	5.862	5.812	5.848	259,327	+0.03(+0.47%)
Jan 27, 2014	5.904	5.908	5.780	5.821	394,275	-0.07(-1.25%)
Jan 24, 2014	5.963	5.963	5.894	5.894	387,946	-0.10(-1.61%)
Jan 23, 2014	6.014	6.014	5.977	5.991	311,748	-0.04(-0.61%)
Jan 22, 2014	6.051	6.060	6.028	6.028	359,272	-0.00(-0.03%)
Jan 21, 2014	6.034	6.057	6.002	6.029	263,383	+0.03(+0.53%)
Jan 17, 2014	6.016	5.997	5.997	5.997	235,345	-0.01(-0.23%)
Jan 16, 2014	5.997	6.011	5.965	6.011	251,003	+0.01(+0.15%)
Jan 15, 2014	5.929	6.002	5.929	6.002	334,179	+0.07(+1.23%)
Jan 14, 2014	5.920	5.947	5.911	5.929	208,531	+0.03(+0.46%)
Jan 13, 2014	5.952	5.965	5.902	5.902	248,914	-0.05(-0.84%)
Jan 10, 2014	5.943	5.975	5.943	5.952	258,218	+0.03(+0.42%)
Jan 09, 2014	5.956	5.961	5.920	5.927	178,100	-0.01(-0.19%)
Jan 08, 2014	5.934	5.956	5.920	5.938	211,405	-0.01(-0.15%)
Jan 07, 2014	5.906	5.947	5.897	5.947	453,424	+0.09(+1.48%)
Jan 06, 2014	5.902	5.902	5.847	5.860	577,307	-0.01(-0.23%)
Jan 03, 2014	5.874	5.897	5.856	5.874	330,784	-0.01(-0.16%)
Jan 02, 2014	5.938	5.938	5.879	5.883	316,299	-0.05(-0.92%)
Dec 31, 2013	5.984	5.938	5.938	5.938	325,324	-0.01(-0.15%)
Dec 30, 2013	5.988	5.988	5.929	5.947	174,188	-0.05(-0.76%)
Dec 27, 2013	5.997	6.007	5.961	5.993	306,071	+0.01(+0.15%)
Dec 26, 2013	5.984	5.997	5.979	5.984	275,426	+0.01(+0.15%)
Dec 24, 2013	5.911	5.975	5.911	5.975	155,098	+0.05(+0.93%)
Dec 23, 2013	5.879	5.920	5.879	5.920	349,375	+0.06(+1.01%)
Dec 20, 2013	5.833	5.879	5.833	5.860	253,275	+0.04(+0.76%)
Dec 19, 2013	5.816	5.825	5.789	5.816	423,923	+0.00(+0.08%)
Dec 18, 2013	5.744	5.844	5.721	5.812	312,415	+0.08(+1.34%)
Dec 17, 2013	5.717	5.735	5.703	5.735	255,018	+0.01(+0.24%)
Dec 16, 2013	5.739	5.753	5.721	5.721	204,486	+0.00(+0.08%)
Dec 13, 2013	5.721	5.735	5.689	5.717	158,980	+0.01(+0.16%)
Dec 12, 2013	5.739	5.744	5.703	5.708	141,759	-0.04(-0.63%)
Dec 11, 2013	5.789	5.789	5.739	5.744	256,347	-0.03(-0.57%)
Dec 10, 2013	5.762	5.789	5.762	5.776	164,903	-0.01(-0.14%)
Dec 09, 2013	5.771	5.789	5.753	5.785	272,585	+0.01(+0.24%)
Dec 06, 2013	5.771	5.771	5.739	5.771	242,827	+0.04(+0.63%)
Dec 05, 2013	5.735	5.739	5.717	5.735	186,999	-0.00(-0.08%)
Dec 04, 2013	5.717	5.744	5.694	5.739	270,601	+0.01(+0.24%)
Dec 03, 2013	5.726	5.735	5.703	5.726	291,752	-0.01(-0.16%)
Dec 02, 2013	5.776	5.776	5.726	5.735	207,114	-0.03(-0.55%)
Nov 29, 2013	5.780	5.798	5.757	5.766	127,644	+0.00(+0.08%)
Nov 27, 2013	5.744	5.762	5.739	5.762	153,465	+0.02(+0.32%)
Nov 26, 2013	5.757	5.757	5.726	5.744	270,147	-0.01(-0.24%)
Nov 25, 2013	5.776	5.794	5.757	5.757	336,610	-0.02(-0.39%)
Nov 22, 2013	5.776	5.785	5.762	5.780	163,357	+0.01(+0.24%)
Nov 21, 2013	5.708	5.771	5.708	5.766	237,471	+0.07(+1.19%)
Nov 20, 2013	5.726	5.734	5.690	5.698	212,478	-0.00(-0.03%)
Nov 19, 2013	5.741	5.741	5.696	5.700	276,472	-0.04(-0.63%)
Nov 18, 2013	5.754	5.777	5.732	5.736	182,772	-0.01(-0.16%)
Nov 15, 2013	5.709	5.754	5.700	5.745	346,157	+0.05(+0.87%)
Nov 14, 2013	5.673	5.696	5.651	5.696	273,023	+0.06(+1.12%)
Nov 12, 2013	5.623	5.637	5.610	5.632	205,515	-0.01(-0.16%)
Nov 11, 2013	5.641	5.666	5.628	5.641	292,773	-0.01(-0.16%)
Nov 08, 2013	5.628	5.651	5.610	5.651	189,208	+0.01(+0.16%)
Nov 07, 2013	5.687	5.696	5.628	5.641	263,889	-0.05(-0.79%)
Nov 06, 2013	5.678	5.696	5.651	5.687	349,235	+0.02(+0.32%)
Nov 05, 2013	5.651	5.678	5.637	5.669	246,285	-0.01(-0.16%)
Nov 04, 2013	5.664	5.678	5.646	5.678	245,109	+0.01(+0.24%)
Nov 01, 2013	5.655	5.678	5.643	5.664	183,500	+0.00(+0.08%)
Oct 31, 2013	5.673	5.687	5.646	5.660	308,623	-0.00(-0.08%)
Oct 30, 2013	5.682	5.687	5.646	5.664	255,480	+0.00(+0.00%)
Oct 29, 2013	5.646	5.691	5.646	5.664	429,873	+0.03(+0.48%)
Oct 28, 2013	5.646	5.660	5.632	5.637	239,401	-0.01(-0.16%)
Oct 25, 2013	5.678	5.694	5.637	5.646	313,343	-0.02(-0.40%)
Oct 24, 2013	5.664	5.673	5.655	5.669	204,173	+0.01(+0.16%)
Oct 23, 2013	5.651	5.664	5.641	5.660	201,345	-0.00(-0.08%)
Oct 22, 2013	5.655	5.678	5.646	5.664	224,610	+0.03(+0.53%)
Oct 21, 2013	5.630	5.643	5.621	5.634	253,862	+0.03(+0.48%)
Oct 18, 2013	5.567	5.607	5.562	5.607	325,955	+0.05(+0.97%)
Oct 17, 2013	5.486	5.554	5.473	5.554	301,066	+0.06(+1.14%)
Oct 16, 2013	5.460	5.491	5.460	5.491	234,300	+0.04(+0.82%)
Oct 15, 2013	5.437	5.451	5.419	5.446	249,192	+0.00(+0.00%)
Oct 14, 2013	5.415	5.473	5.397	5.446	204,379	-0.00(-0.08%)
Oct 11, 2013	5.419	5.451	5.393	5.451	193,534	+0.04(+0.66%)
Oct 10, 2013	5.397	5.415	5.383	5.415	276,197	+0.08(+1.42%)
Oct 09, 2013	5.375	5.383	5.321	5.339	292,628	-0.02(-0.42%)
Oct 08, 2013	5.415	5.415	5.357	5.361	204,716	-0.04(-0.75%)
Oct 07, 2013	5.424	5.437	5.397	5.401	238,799	-0.05(-0.90%)
Oct 04, 2013	5.428	5.469	5.424	5.451	234,477	+0.03(+0.58%)
Oct 03, 2013	5.442	5.446	5.392	5.419	289,674	-0.03(-0.49%)
Oct 02, 2013	5.406	5.459	5.401	5.446	241,076	-0.02(-0.41%)
Oct 01, 2013	5.410	5.469	5.410	5.469	280,876	+0.01(+0.16%)
Sep 27, 2013	5.451	5.473	5.442	5.460	291,537	+0.00(+0.00%)
Sep 26, 2013	5.469	5.482	5.451	5.460	416,859	+0.01(+0.16%)
Sep 25, 2013	5.486	5.486	5.451	5.451	290,056	-0.02(-0.41%)
Sep 24, 2013	5.482	5.495	5.455	5.473	409,350	-0.01(-0.16%)
Sep 23, 2013	5.495	5.500	5.464	5.482	362,998	-0.01(-0.24%)
Sep 20, 2013	5.567	5.571	5.442	5.495	446,313	-0.06(-1.13%)
Sep 19, 2013	5.589	5.603	5.549	5.558	299,942	-0.00(-0.03%)
Sep 18, 2013	5.457	5.564	5.446	5.560	361,907	+0.09(+1.71%)
Sep 17, 2013	5.457	5.480	5.444	5.466	376,287	+0.00(+0.00%)
Sep 16, 2013	5.462	5.480	5.444	5.466	175,453	+0.04(+0.74%)
Sep 13, 2013	5.422	5.435	5.404	5.426	138,422	+0.01(+0.16%)
Sep 12, 2013	5.431	5.440	5.409	5.417	252,005	+0.00(+0.00%)
Sep 11, 2013	5.404	5.431	5.391	5.417	353,014	+0.00(+0.00%)
Sep 10, 2013	5.400	5.431	5.400	5.417	297,388	+0.03(+0.58%)
Sep 09, 2013	5.360	5.400	5.346	5.386	306,697	+0.04(+0.66%)
Sep 06, 2013	5.333	5.366	5.293	5.351	352,780	+0.04(+0.75%)
Sep 05, 2013	5.315	5.333	5.302	5.311	277,990	+0.02(+0.42%)
Sep 04, 2013	5.284	5.324	5.275	5.289	298,700	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.