Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.779
7.761
7.761
7.761
60,363
-0.04(-0.47%)
Aug 28, 2014
7.773
7.797
7.761
7.797
69,042
+0.04(+0.47%)
Aug 27, 2014
7.682
7.761
7.694
7.761
86,658
+0.07(+0.87%)
Aug 26, 2014
7.639
7.718
7.627
7.694
92,176
+0.07(+0.88%)
Aug 25, 2014
7.627
7.652
7.608
7.627
53,406
-0.01(-0.08%)
Aug 22, 2014
7.645
7.651
7.621
7.633
37,123
-0.01(-0.16%)
Aug 21, 2014
7.639
7.669
7.639
7.645
72,270
+0.01(+0.16%)
Aug 20, 2014
7.651
7.651
7.621
7.633
33,946
+0.00(+0.00%)
Aug 19, 2014
7.639
7.651
7.622
7.633
70,651
+0.02(+0.24%)
Aug 18, 2014
7.645
7.669
7.614
7.614
101,882
+0.00(+0.00%)
Aug 15, 2014
7.639
7.663
7.572
7.614
98,180
-0.03(-0.39%)
Aug 14, 2014
7.578
7.669
7.578
7.644
162,248
+0.08(+1.04%)
Aug 13, 2014
7.541
7.614
7.527
7.566
119,848
+0.05(+0.73%)
Aug 12, 2014
7.566
7.566
7.493
7.511
113,661
-0.03(-0.40%)
Aug 11, 2014
7.535
7.602
7.499
7.541
150,159
+0.03(+0.41%)
Aug 08, 2014
7.572
7.590
7.529
7.511
146,608
-0.03(-0.40%)
Aug 07, 2014
7.547
7.589
7.511
7.541
138,858
-0.02(-0.28%)
Aug 06, 2014
7.532
7.605
7.532
7.563
86,331
+0.00(+0.00%)
Aug 05, 2014
7.563
7.593
7.557
7.563
87,397
+0.00(+0.00%)
Aug 04, 2014
7.551
7.593
7.531
7.563
134,707
-0.01(-0.08%)
Aug 01, 2014
7.569
7.587
7.526
7.569
68,970
+0.04(+0.48%)
Jul 31, 2014
7.454
7.551
7.399
7.532
115,974
+0.05(+0.65%)
Jul 30, 2014
7.587
7.593
7.484
7.484
131,449
-0.12(-1.52%)
Jul 29, 2014
7.611
7.611
7.593
7.599
59,635
+0.01(+0.08%)
Jul 28, 2014
7.587
7.607
7.587
7.593
87,351
+0.00(+0.00%)
Jul 25, 2014
7.575
7.599
7.575
7.593
38,336
+0.04(+0.48%)
Jul 24, 2014
7.563
7.569
7.531
7.557
61,322
-0.01(-0.16%)
Jul 23, 2014
7.557
7.575
7.532
7.569
64,533
+0.04(+0.56%)
Jul 22, 2014
7.532
7.532
7.484
7.526
117,069
+0.01(+0.08%)
Jul 21, 2014
7.502
7.526
7.472
7.520
44,275
+0.04(+0.57%)
Jul 18, 2014
7.478
7.502
7.472
7.478
77,236
+0.01(+0.08%)
Jul 17, 2014
7.454
7.478
7.429
7.472
81,918
+0.04(+0.57%)
Jul 16, 2014
7.454
7.478
7.423
7.429
55,300
+0.00(+0.00%)
Jul 15, 2014
7.441
7.460
7.412
7.429
79,583
-0.02(-0.24%)
Jul 14, 2014
7.454
7.466
7.441
7.447
149,189
+0.01(+0.16%)
Jul 11, 2014
7.429
7.441
7.411
7.435
65,691
+0.02(+0.25%)
Jul 10, 2014
7.369
7.435
7.351
7.417
89,514
+0.07(+0.99%)
Jul 09, 2014
7.454
7.472
7.272
7.344
284,243
-0.08(-1.14%)
Jul 08, 2014
7.502
7.514
7.429
7.429
126,415
-0.03(-0.37%)
Jul 07, 2014
7.360
7.515
7.360
7.457
111,031
+0.10(+1.31%)
Jul 03, 2014
7.565
7.360
7.360
7.360
486,959
-0.21(-2.78%)
Jul 02, 2014
7.697
7.697
7.559
7.571
155,154
-0.14(-1.80%)
Jul 01, 2014
7.704
7.728
7.685
7.710
80,749
+0.04(+0.47%)
Jun 30, 2014
7.704
7.710
7.670
7.673
85,207
+0.01(+0.08%)
Jun 27, 2014
7.697
7.710
7.667
7.667
99,532
-0.01(-0.16%)
Jun 26, 2014
7.667
7.710
7.655
7.679
61,813
+0.02(+0.31%)
Jun 25, 2014
7.607
7.691
7.607
7.655
110,182
+0.05(+0.71%)
Jun 24, 2014
7.625
7.655
7.601
7.601
79,756
-0.02(-0.24%)
Jun 23, 2014
7.541
7.619
7.523
7.619
46,798
+0.08(+1.04%)
Jun 20, 2014
7.499
7.553
7.493
7.541
87,221
+0.01(+0.08%)
Jun 19, 2014
7.535
7.547
7.505
7.535
79,807
+0.03(+0.40%)
Jun 18, 2014
7.493
7.517
7.487
7.505
77,548
+0.03(+0.40%)
Jun 17, 2014
7.499
7.511
7.475
7.475
147,726
-0.02(-0.24%)
Jun 16, 2014
7.493
7.541
7.487
7.493
79,120
-0.01(-0.08%)
Jun 13, 2014
7.523
7.529
7.487
7.499
95,902
-0.05(-0.64%)
Jun 12, 2014
7.499
7.547
7.493
7.547
48,443
+0.07(+0.97%)
Jun 11, 2014
7.547
7.571
7.475
7.475
100,812
-0.09(-1.19%)
Jun 10, 2014
7.595
7.595
7.541
7.565
87,863
+0.01(+0.16%)
Jun 06, 2014
7.595
7.619
7.553
7.553
103,360
-0.00(-0.04%)
Jun 05, 2014
7.568
7.592
7.502
7.556
173,629
-0.02(-0.32%)
Jun 04, 2014
7.658
7.658
7.574
7.580
168,127
-0.08(-1.02%)
Jun 03, 2014
7.700
7.700
7.652
7.658
126,624
-0.04(-0.54%)
Jun 02, 2014
7.688
7.700
7.682
7.700
90,665
+0.02(+0.23%)
May 30, 2014
7.616
7.682
7.616
7.682
68,930
+0.07(+0.86%)
May 29, 2014
7.640
7.664
7.610
7.616
96,317
-0.01(-0.16%)
May 28, 2014
7.610
7.640
7.610
7.628
93,791
+0.02(+0.24%)
May 27, 2014
7.628
7.652
7.574
7.610
131,934
-0.02(-0.24%)
May 23, 2014
7.604
7.628
7.628
7.628
102,884
+0.02(+0.31%)
May 22, 2014
7.580
7.640
7.580
7.604
77,407
+0.02(+0.24%)
May 21, 2014
7.688
7.718
7.574
7.586
169,993
-0.10(-1.32%)
May 20, 2014
7.664
7.694
7.646
7.688
90,959
+0.05(+0.63%)
May 19, 2014
7.652
7.670
7.622
7.640
154,909
+0.02(+0.24%)
May 16, 2014
7.586
7.622
7.585
7.622
108,247
+0.03(+0.39%)
May 15, 2014
7.538
7.598
7.538
7.592
101,134
+0.07(+0.88%)
May 14, 2014
7.520
7.541
7.509
7.526
62,594
+0.03(+0.40%)
May 13, 2014
7.454
7.520
7.424
7.496
99,674
+0.07(+0.97%)
May 12, 2014
7.496
7.550
7.406
7.424
198,358
-0.07(-0.88%)
May 09, 2014
7.484
7.532
7.478
7.490
140,993
+0.03(+0.40%)
May 08, 2014
7.520
7.532
7.448
7.460
123,274
-0.05(-0.68%)
May 07, 2014
7.392
7.523
7.386
7.511
153,401
+0.11(+1.52%)
May 06, 2014
7.386
7.452
7.386
7.399
159,401
+0.02(+0.25%)
May 05, 2014
7.333
7.398
7.333
7.380
88,115
+0.06(+0.81%)
May 02, 2014
7.338
7.362
7.321
7.321
84,617
-0.02(-0.24%)
May 01, 2014
7.315
7.350
7.268
7.338
155,503
+0.06(+0.82%)
Apr 30, 2014
7.231
7.297
7.231
7.279
107,330
+0.07(+0.91%)
Apr 29, 2014
7.237
7.237
7.178
7.213
134,704
+0.00(+0.00%)
Apr 28, 2014
7.327
7.356
7.208
7.213
264,834
-0.11(-1.46%)
Apr 25, 2014
7.315
7.338
7.315
7.321
64,394
+0.01(+0.16%)
Apr 24, 2014
7.279
7.321
7.279
7.309
77,764
+0.04(+0.57%)
Apr 23, 2014
7.231
7.285
7.225
7.267
58,608
+0.04(+0.49%)
Apr 22, 2014
7.225
7.231
7.208
7.231
74,504
+0.04(+0.50%)
Apr 21, 2014
7.231
7.231
7.166
7.196
108,019
-0.01(-0.17%)
Apr 17, 2014
7.202
7.208
7.208
7.208
201,118
+0.01(+0.17%)
Apr 16, 2014
7.172
7.202
7.142
7.196
136,068
+0.02(+0.33%)
Apr 15, 2014
7.106
7.172
7.106
7.172
89,841
+0.04(+0.58%)
Apr 14, 2014
7.154
7.160
7.094
7.130
99,762
-0.03(-0.39%)
Apr 11, 2014
7.166
7.172
7.136
7.158
90,891
+0.02(+0.23%)
Apr 10, 2014
7.184
7.190
7.142
7.142
130,671
+0.01(+0.08%)
Apr 09, 2014
7.118
7.160
7.112
7.136
65,913
+0.01(+0.17%)
Apr 08, 2014
7.202
7.202
7.124
7.124
129,283
-0.06(-0.87%)
Apr 07, 2014
7.068
7.210
7.051
7.187
279,363
+0.12(+1.76%)
Apr 04, 2014
7.033
7.092
7.033
7.062
66,262
+0.07(+1.02%)
Apr 03, 2014
7.062
7.062
6.986
6.992
183,131
-0.04(-0.59%)
Apr 02, 2014
7.068
7.068
7.015
7.033
111,696
-0.04(-0.50%)
Apr 01, 2014
7.051
7.068
7.021
7.068
85,633
+0.00(+0.00%)
Mar 31, 2014
7.086
7.086
7.039
7.068
139,997
+0.00(+0.03%)
Mar 28, 2014
7.068
7.092
7.062
7.066
67,772
-0.00(-0.03%)
Mar 27, 2014
7.051
7.104
7.039
7.068
85,219
+0.02(+0.25%)
Mar 26, 2014
6.992
7.092
6.992
7.051
133,080
+0.05(+0.68%)
Mar 25, 2014
7.057
7.068
6.974
7.003
118,140
-0.01(-0.17%)
Mar 24, 2014
6.986
7.033
6.956
7.015
120,468
+0.06(+0.86%)
Mar 21, 2014
6.867
6.973
6.867
6.955
64,833
+0.09(+1.28%)
Mar 20, 2014
6.855
6.903
6.824
6.867
166,753
-0.01(-0.17%)
Mar 19, 2014
6.992
7.049
6.867
6.879
295,842
-0.07(-1.02%)
Mar 18, 2014
6.944
6.962
6.897
6.950
95,520
+0.04(+0.51%)
Mar 17, 2014
6.915
7.039
6.899
6.915
172,046
+0.04(+0.60%)
Mar 14, 2014
6.861
6.897
6.855
6.873
64,617
+0.03(+0.40%)
Mar 13, 2014
6.879
6.938
6.846
6.846
221,828
+0.01(+0.12%)
Mar 12, 2014
6.802
6.861
6.773
6.838
132,615
+0.05(+0.70%)
Mar 11, 2014
6.796
6.808
6.773
6.790
117,344
-0.01(-0.09%)
Mar 10, 2014
6.737
6.796
6.737
6.796
94,625
+0.05(+0.79%)
Mar 07, 2014
6.749
6.761
6.643
6.743
172,690
-0.02(-0.35%)
Mar 06, 2014
6.844
6.844
6.761
6.767
147,872
-0.04(-0.57%)
Mar 05, 2014
6.817
6.840
6.793
6.805
152,794
+0.01(+0.17%)
Mar 04, 2014
6.817
6.840
6.793
6.793
162,942
+0.01(+0.17%)
Mar 03, 2014
6.776
6.817
6.758
6.782
158,465
+0.02(+0.35%)
Feb 28, 2014
6.723
6.776
6.717
6.758
93,062
+0.01(+0.09%)
Feb 27, 2014
6.752
6.758
6.717
6.752
122,166
+0.01(+0.08%)
Feb 26, 2014
6.776
6.788
6.729
6.746
112,519
-0.02(-0.26%)
Feb 25, 2014
6.694
6.770
6.688
6.764
88,776
+0.08(+1.23%)
Feb 24, 2014
6.729
6.749
6.682
6.682
94,584
-0.02(-0.35%)
Feb 21, 2014
6.752
6.758
6.688
6.705
57,226
-0.02(-0.35%)
Feb 20, 2014
6.729
6.758
6.711
6.729
121,458
+0.01(+0.09%)
Feb 19, 2014
6.735
6.741
6.717
6.723
123,420
-0.01(-0.09%)
Feb 18, 2014
6.717
6.746
6.682
6.729
126,893
+0.04(+0.53%)
Feb 14, 2014
6.705
6.694
6.694
6.694
60,238
+0.01(+0.09%)
Feb 13, 2014
6.729
6.735
6.688
6.688
107,543
-0.02(-0.35%)
Feb 12, 2014
6.741
6.746
6.705
6.711
58,688
-0.01(-0.09%)
Feb 11, 2014
6.723
6.729
6.702
6.717
66,869
-0.01(-0.08%)
Feb 10, 2014
6.682
6.735
6.682
6.723
69,394
+0.02(+0.26%)
Feb 07, 2014
6.676
6.711
6.641
6.705
129,738
+0.05(+0.80%)
Feb 06, 2014
6.694
6.699
6.634
6.652
124,427
-0.01(-0.13%)
Feb 05, 2014
6.690
6.708
6.646
6.661
118,729
-0.03(-0.44%)
Feb 04, 2014
6.714
6.766
6.679
6.690
246,951
-0.02(-0.26%)
Feb 03, 2014
6.685
6.717
6.679
6.708
129,612
+0.05(+0.79%)
Jan 31, 2014
6.609
6.685
6.609
6.655
192,727
+0.04(+0.62%)
Jan 30, 2014
6.626
6.650
6.603
6.614
60,208
+0.01(+0.09%)
Jan 29, 2014
6.626
6.626
6.585
6.609
96,027
-0.01(-0.09%)
Jan 28, 2014
6.626
6.638
6.597
6.614
142,760
+0.02(+0.35%)
Jan 27, 2014
6.574
6.644
6.574
6.591
175,819
-0.01(-0.18%)
Jan 24, 2014
6.574
6.614
6.568
6.603
145,040
+0.04(+0.62%)
Jan 23, 2014
6.509
6.574
6.509
6.562
192,347
+0.06(+0.90%)
Jan 22, 2014
6.486
6.527
6.483
6.504
153,837
+0.02(+0.36%)
Jan 21, 2014
6.469
6.501
6.469
6.480
131,926
+0.02(+0.36%)
Jan 17, 2014
6.474
6.457
6.457
6.457
136,861
+0.01(+0.18%)
Jan 16, 2014
6.410
6.469
6.410
6.445
77,911
+0.02(+0.36%)
Jan 15, 2014
6.404
6.422
6.398
6.422
74,588
+0.02(+0.27%)
Jan 14, 2014
6.416
6.434
6.393
6.404
116,116
+0.01(+0.18%)
Jan 13, 2014
6.422
6.434
6.393
6.393
214,767
+0.02(+0.27%)
Jan 10, 2014
6.363
6.416
6.323
6.375
166,108
+0.06(+1.02%)
Jan 09, 2014
6.288
6.328
6.288
6.311
188,544
+0.04(+0.56%)
Jan 08, 2014
6.299
6.305
6.270
6.276
77,738
-0.01(-0.14%)
Jan 07, 2014
6.343
6.372
6.261
6.285
447,831
-0.03(-0.46%)
Jan 06, 2014
6.256
6.354
6.227
6.314
231,349
+0.10(+1.59%)
Jan 03, 2014
6.140
6.229
6.140
6.215
175,805
+0.05(+0.75%)
Jan 02, 2014
6.076
6.209
6.070
6.169
121,373
+0.08(+1.24%)
Dec 31, 2013
6.093
6.093
6.093
6.093
269,764
+0.00(+0.00%)
Dec 30, 2013
6.059
6.104
6.035
6.093
262,749
+0.01(+0.19%)
Dec 27, 2013
6.082
6.134
6.064
6.082
321,551
-0.03(-0.47%)
Dec 26, 2013
6.128
6.256
6.053
6.111
263,037
-0.05(-0.75%)
Dec 24, 2013
6.146
6.186
6.122
6.157
86,431
-0.01(-0.09%)
Dec 23, 2013
6.186
6.319
6.093
6.163
482,131
-0.02(-0.28%)
Dec 20, 2013
6.134
6.180
6.117
6.180
202,787
+0.06(+1.04%)
Dec 19, 2013
6.064
6.134
6.041
6.117
216,220
+0.02(+0.29%)
Dec 18, 2013
5.983
6.111
5.931
6.099
443,697
+0.10(+1.74%)
Dec 17, 2013
5.954
6.047
5.902
5.995
318,763
+0.08(+1.27%)
Dec 16, 2013
5.890
5.931
5.890
5.919
187,733
+0.03(+0.49%)
Dec 13, 2013
5.896
5.914
5.861
5.890
140,460
-0.02(-0.39%)
Dec 12, 2013
5.914
5.953
5.890
5.914
133,266
-0.02(-0.29%)
Dec 11, 2013
5.925
5.954
5.861
5.931
275,780
-0.01(-0.10%)
Dec 10, 2013
5.972
6.001
5.902
5.937
214,193
-0.03(-0.49%)
Dec 09, 2013
6.035
6.035
5.937
5.966
217,419
-0.08(-1.34%)
Dec 06, 2013
6.117
6.117
6.024
6.047
146,223
-0.02(-0.33%)
Dec 05, 2013
6.125
6.125
6.044
6.067
124,426
-0.02(-0.38%)
Dec 04, 2013
6.044
6.108
6.044
6.090
182,058
+0.05(+0.76%)
Dec 03, 2013
6.079
6.096
6.044
6.044
520,209
-0.02(-0.38%)
Dec 02, 2013
6.056
6.081
6.056
6.067
58,392
+0.01(+0.10%)
Nov 29, 2013
6.050
6.085
6.050
6.061
22,173
-0.00(-0.04%)
Nov 27, 2013
6.056
6.090
6.038
6.064
118,728
+0.04(+0.61%)
Nov 26, 2013
6.021
6.067
6.021
6.027
107,360
+0.00(+0.00%)
Nov 25, 2013
6.096
6.113
6.027
6.027
95,111
-0.07(-1.13%)
Nov 22, 2013
6.090
6.131
6.084
6.096
50,854
+0.01(+0.19%)
Nov 21, 2013
6.056
6.119
6.056
6.085
151,725
+0.01(+0.19%)
Nov 20, 2013
6.136
6.205
6.073
6.073
186,856
-0.03(-0.47%)
Nov 19, 2013
6.142
6.200
6.102
6.102
159,002
-0.06(-0.93%)
Nov 18, 2013
6.159
6.194
6.159
6.159
108,151
-0.02(-0.28%)
Nov 15, 2013
6.182
6.189
6.131
6.177
93,386
-0.01(-0.19%)
Nov 14, 2013
6.177
6.246
6.165
6.188
131,139
+0.01(+0.19%)
Nov 13, 2013
6.177
6.194
6.073
6.177
89,809
+0.01(+0.19%)
Nov 12, 2013
6.292
6.292
6.085
6.165
258,564
-0.13(-2.01%)
Nov 11, 2013
6.332
6.378
6.257
6.292
75,345
+0.00(+0.00%)
Nov 08, 2013
6.424
6.424
6.240
6.292
175,043
-0.17(-2.67%)
Nov 07, 2013
6.441
6.487
6.413
6.464
157,564
-0.03(-0.49%)
Nov 06, 2013
6.468
6.530
6.468
6.496
107,887
+0.01(+0.09%)
Nov 05, 2013
6.433
6.496
6.405
6.490
150,082
+0.06(+0.89%)
Nov 04, 2013
6.347
6.450
6.347
6.433
111,251
+0.07(+1.17%)
Nov 01, 2013
6.433
6.456
6.342
6.359
138,112
-0.07(-1.07%)
Oct 31, 2013
6.450
6.473
6.393
6.427
95,415
+0.00(+0.00%)
Oct 30, 2013
6.513
6.548
6.385
6.427
213,474
-0.09(-1.32%)
Oct 29, 2013
6.490
6.530
6.456
6.513
62,965
+0.05(+0.80%)
Oct 28, 2013
6.502
6.508
6.439
6.462
72,347
-0.01(-0.09%)
Oct 25, 2013
6.450
6.502
6.450
6.468
71,752
+0.01(+0.09%)
Oct 24, 2013
6.433
6.473
6.430
6.462
74,582
+0.03(+0.44%)
Oct 23, 2013
6.405
6.513
6.347
6.433
154,748
+0.05(+0.72%)
Oct 22, 2013
6.433
6.433
6.336
6.387
166,772
+0.00(+0.00%)
Oct 21, 2013
6.325
6.393
6.285
6.387
242,533
+0.04(+0.63%)
Oct 18, 2013
6.342
6.376
6.290
6.347
163,404
+0.02(+0.27%)
Oct 17, 2013
6.290
6.359
6.244
6.330
304,797
+0.07(+1.19%)
Oct 16, 2013
6.262
6.262
6.170
6.256
227,826
+0.01(+0.09%)
Oct 15, 2013
6.204
6.267
6.204
6.250
194,850
-0.01(-0.09%)
Oct 14, 2013
6.233
6.279
6.210
6.256
143,512
+0.06(+0.92%)
Oct 11, 2013
6.187
6.216
6.073
6.199
244,871
+0.01(+0.18%)
Oct 10, 2013
6.193
6.204
6.147
6.187
116,669
-0.02(-0.28%)
Oct 09, 2013
6.153
6.222
6.153
6.204
78,719
+0.03(+0.46%)
Oct 08, 2013
6.262
6.262
6.136
6.176
153,016
-0.08(-1.32%)
Oct 07, 2013
6.293
6.327
6.247
6.259
187,005
-0.01(-0.09%)
Oct 04, 2013
6.230
6.281
6.230
6.264
92,473
+0.00(+0.00%)
Oct 03, 2013
6.264
6.304
6.208
6.264
192,326
+0.03(+0.46%)
Oct 02, 2013
6.219
6.256
6.196
6.236
64,139
+0.01(+0.18%)
Oct 01, 2013
6.310
6.333
6.202
6.225
175,708
-0.05(-0.81%)
Sep 30, 2013
6.196
6.310
6.191
6.276
191,128
+0.07(+1.19%)
Sep 27, 2013
6.134
6.208
6.105
6.202
95,898
+0.03(+0.55%)
Sep 26, 2013
6.128
6.179
6.122
6.168
102,696
+0.01(+0.18%)
Sep 25, 2013
6.105
6.157
6.105
6.157
78,635
+0.07(+1.12%)
Sep 24, 2013
6.037
6.105
6.015
6.088
140,546
+0.07(+1.13%)
Sep 23, 2013
6.083
6.139
5.992
6.020
182,620
-0.07(-1.19%)
Sep 20, 2013
6.071
6.134
6.071
6.093
149,174
+0.02(+0.26%)
Sep 19, 2013
6.066
6.128
5.983
6.077
182,876
+0.01(+0.09%)
Sep 18, 2013
5.998
6.083
5.861
6.071
248,764
+0.10(+1.71%)
Sep 17, 2013
5.929
6.015
5.907
5.969
238,925
+0.08(+1.35%)
Sep 16, 2013
5.896
5.935
5.816
5.890
200,465
+0.07(+1.27%)
Sep 13, 2013
5.719
5.816
5.707
5.816
174,011
+0.12(+2.09%)
Sep 12, 2013
5.719
5.759
5.668
5.697
207,022
+0.01(+0.10%)
Sep 11, 2013
5.702
5.702
5.662
5.691
241,524
+0.01(+0.20%)
Sep 10, 2013
5.753
5.793
5.674
5.679
251,551
-0.07(-1.28%)
Sep 09, 2013
5.833
5.861
5.753
5.753
193,283
-0.08(-1.36%)
Sep 06, 2013
5.821
5.856
5.776
5.833
225,383
+0.01(+0.25%)
Sep 05, 2013
5.802
5.836
5.790
5.818
103,084
+0.01(+0.09%)
Sep 04, 2013
5.841
5.858
5.796
5.813
179,319
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.