Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.02
+0.15 (+1.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.779
7.761
7.761
7.761
60,364
-0.04(-0.47%)
Aug 28, 2014
7.773
7.797
7.761
7.797
69,043
+0.04(+0.47%)
Aug 27, 2014
7.681
7.761
7.694
7.761
86,660
+0.07(+0.87%)
Aug 26, 2014
7.639
7.718
7.626
7.694
92,178
+0.07(+0.88%)
Aug 25, 2014
7.626
7.651
7.608
7.626
53,407
-0.01(-0.08%)
Aug 22, 2014
7.645
7.651
7.620
7.633
37,124
-0.01(-0.16%)
Aug 21, 2014
7.639
7.669
7.639
7.645
72,271
+0.01(+0.16%)
Aug 20, 2014
7.651
7.651
7.621
7.633
33,946
+0.00(+0.00%)
Aug 19, 2014
7.639
7.651
7.622
7.633
70,652
+0.02(+0.24%)
Aug 18, 2014
7.645
7.669
7.614
7.614
101,884
+0.00(+0.00%)
Aug 15, 2014
7.639
7.663
7.572
7.614
98,182
-0.03(-0.39%)
Aug 14, 2014
7.578
7.669
7.578
7.644
162,252
+0.08(+1.04%)
Aug 13, 2014
7.541
7.614
7.527
7.566
119,851
+0.05(+0.73%)
Aug 12, 2014
7.566
7.566
7.492
7.511
113,663
-0.03(-0.40%)
Aug 11, 2014
7.535
7.602
7.498
7.541
150,162
+0.03(+0.41%)
Aug 08, 2014
7.572
7.590
7.529
7.511
146,611
-0.03(-0.40%)
Aug 07, 2014
7.547
7.589
7.511
7.541
138,861
-0.02(-0.28%)
Aug 06, 2014
7.532
7.605
7.532
7.562
86,332
+0.00(+0.00%)
Aug 05, 2014
7.562
7.593
7.556
7.562
87,399
+0.00(+0.00%)
Aug 04, 2014
7.550
7.593
7.531
7.562
134,710
-0.01(-0.08%)
Aug 01, 2014
7.569
7.587
7.526
7.569
68,972
+0.04(+0.48%)
Jul 31, 2014
7.453
7.550
7.399
7.532
115,976
+0.05(+0.65%)
Jul 30, 2014
7.587
7.593
7.484
7.484
131,452
-0.12(-1.52%)
Jul 29, 2014
7.611
7.611
7.593
7.599
59,636
+0.01(+0.08%)
Jul 28, 2014
7.587
7.607
7.587
7.593
87,352
+0.00(+0.00%)
Jul 25, 2014
7.575
7.599
7.575
7.593
38,337
+0.04(+0.48%)
Jul 24, 2014
7.562
7.569
7.531
7.556
61,323
-0.01(-0.16%)
Jul 23, 2014
7.556
7.575
7.532
7.569
64,534
+0.04(+0.56%)
Jul 22, 2014
7.532
7.532
7.484
7.526
117,072
+0.01(+0.08%)
Jul 21, 2014
7.502
7.526
7.472
7.520
44,276
+0.04(+0.57%)
Jul 18, 2014
7.478
7.502
7.472
7.478
77,238
+0.01(+0.08%)
Jul 17, 2014
7.453
7.478
7.429
7.472
81,920
+0.04(+0.57%)
Jul 16, 2014
7.453
7.478
7.423
7.429
55,301
+0.00(+0.00%)
Jul 15, 2014
7.441
7.459
7.412
7.429
79,585
-0.02(-0.24%)
Jul 14, 2014
7.453
7.466
7.441
7.447
149,192
+0.01(+0.16%)
Jul 11, 2014
7.429
7.441
7.411
7.435
65,693
+0.02(+0.25%)
Jul 10, 2014
7.369
7.435
7.350
7.417
89,516
+0.07(+0.99%)
Jul 09, 2014
7.453
7.472
7.272
7.344
284,249
-0.08(-1.14%)
Jul 08, 2014
7.502
7.514
7.429
7.429
126,417
-0.03(-0.37%)
Jul 07, 2014
7.360
7.515
7.360
7.456
111,033
+0.10(+1.31%)
Jul 03, 2014
7.565
7.360
7.360
7.360
486,969
-0.21(-2.78%)
Jul 02, 2014
7.697
7.697
7.559
7.571
155,157
-0.14(-1.80%)
Jul 01, 2014
7.703
7.727
7.685
7.709
80,750
+0.04(+0.47%)
Jun 30, 2014
7.703
7.709
7.670
7.673
85,208
+0.01(+0.08%)
Jun 27, 2014
7.697
7.709
7.667
7.667
99,534
-0.01(-0.16%)
Jun 26, 2014
7.667
7.709
7.655
7.679
61,815
+0.02(+0.31%)
Jun 25, 2014
7.607
7.691
7.607
7.655
110,184
+0.05(+0.71%)
Jun 24, 2014
7.625
7.655
7.601
7.601
79,758
-0.02(-0.24%)
Jun 23, 2014
7.541
7.619
7.523
7.619
46,799
+0.08(+1.04%)
Jun 20, 2014
7.499
7.553
7.493
7.541
87,222
+0.01(+0.08%)
Jun 19, 2014
7.535
7.547
7.505
7.535
79,809
+0.03(+0.40%)
Jun 18, 2014
7.493
7.517
7.487
7.505
77,549
+0.03(+0.40%)
Jun 17, 2014
7.499
7.511
7.474
7.474
147,729
-0.02(-0.24%)
Jun 16, 2014
7.493
7.541
7.487
7.493
79,122
-0.01(-0.08%)
Jun 13, 2014
7.523
7.529
7.487
7.499
95,904
-0.05(-0.64%)
Jun 12, 2014
7.499
7.547
7.493
7.547
48,444
+0.07(+0.97%)
Jun 11, 2014
7.547
7.571
7.474
7.474
100,814
-0.09(-1.19%)
Jun 10, 2014
7.595
7.595
7.541
7.565
87,865
+0.01(+0.16%)
Jun 06, 2014
7.595
7.618
7.553
7.553
103,362
-0.00(-0.04%)
Jun 05, 2014
7.568
7.592
7.502
7.556
173,632
-0.02(-0.32%)
Jun 04, 2014
7.658
7.658
7.574
7.580
168,131
-0.08(-1.02%)
Jun 03, 2014
7.699
7.699
7.652
7.658
126,627
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.