Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.66	22.93	22.47	22.83	1,047,560	-0.12(-0.51%)
Aug 28, 2015	22.76	23.01	22.75	22.95	262,281	+0.16(+0.69%)
Aug 27, 2015	22.66	22.82	22.58	22.79	897,854	+0.35(+1.58%)
Aug 26, 2015	22.75	22.79	21.96	22.44	619,688	+0.48(+2.19%)
Aug 25, 2015	22.54	23.03	21.92	21.96	2,026,736	-0.14(-0.65%)
Aug 24, 2015	22.24	22.68	21.97	22.10	1,142,877	-0.65(-2.85%)
Aug 21, 2015	23.06	23.10	22.70	22.75	298,491	-0.15(-0.66%)
Aug 20, 2015	23.30	23.30	22.87	22.90	188,732	-0.57(-2.44%)
Aug 19, 2015	23.40	23.55	23.22	23.47	166,215	-0.35(-1.45%)
Aug 18, 2015	23.90	23.95	23.76	23.82	109,835	-0.23(-0.97%)
Aug 17, 2015	23.90	24.05	23.85	24.05	109,451	-0.06(-0.25%)
Aug 14, 2015	24.10	24.14	23.95	24.11	282,831	-0.07(-0.28%)
Aug 13, 2015	23.97	24.23	23.95	24.18	313,777	+0.32(+1.36%)
Aug 12, 2015	23.68	23.85	23.60	23.85	717,469	-0.14(-0.60%)
Aug 11, 2015	23.99	24.01	23.92	24.00	422,589	-0.23(-0.93%)
Aug 10, 2015	23.96	24.25	23.96	24.22	254,685	+0.57(+2.42%)
Aug 07, 2015	23.55	23.70	23.53	23.65	235,650	-0.16(-0.66%)
Aug 06, 2015	23.85	23.85	23.70	23.81	105,880	-0.10(-0.41%)
Aug 05, 2015	23.94	24.02	23.82	23.91	329,324	+0.08(+0.35%)
Aug 04, 2015	24.03	24.03	23.78	23.82	292,848	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.