Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.80	42.56	41.80	42.49	73,317	+0.22(+0.52%)
Aug 28, 2015	42.12	42.45	42.06	42.27	76,113	+0.41(+0.98%)
Aug 27, 2015	41.77	41.96	41.55	41.86	29,856	+0.43(+1.04%)
Aug 26, 2015	41.62	41.93	41.24	41.43	182,587	-0.47(-1.12%)
Aug 25, 2015	42.51	42.51	41.82	41.90	61,731	+0.04(+0.10%)
Aug 24, 2015	41.33	42.07	41.33	41.86	127,218	-0.51(-1.20%)
Aug 21, 2015	42.84	42.84	42.29	42.37	48,652	-0.60(-1.40%)
Aug 20, 2015	42.95	43.08	42.84	42.97	53,594	+0.12(+0.28%)
Aug 19, 2015	43.03	43.16	42.66	42.85	85,272	-0.14(-0.33%)
Aug 18, 2015	43.15	43.15	42.95	42.99	97,050	-0.24(-0.56%)
Aug 17, 2015	43.34	43.34	43.19	43.23	147,064	-0.02(-0.05%)
Aug 14, 2015	43.27	43.37	43.16	43.25	92,108	-0.01(-0.02%)
Aug 13, 2015	43.04	43.30	42.89	43.26	34,151	+0.22(+0.51%)
Aug 12, 2015	43.67	43.69	42.93	43.04	58,514	-0.57(-1.31%)
Aug 11, 2015	43.76	43.77	43.51	43.61	42,371	-0.49(-1.11%)
Aug 10, 2015	43.60	44.19	43.53	44.10	36,077	+0.68(+1.57%)
Aug 07, 2015	43.34	43.54	43.33	43.42	44,004	+0.04(+0.09%)
Aug 06, 2015	43.54	43.55	43.31	43.38	62,362	-0.32(-0.73%)
Aug 05, 2015	43.73	43.73	43.55	43.70	17,598	+0.05(+0.11%)
Aug 04, 2015	43.82	43.87	43.62	43.65	23,228	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.