Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,674.19
USD
+127.96 (+0.69%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4300
4325
4262
4275
0
-54.54(-1.26%)
Aug 28, 2015
4307
4341
4296
4329
0
+4.30(+0.10%)
Aug 27, 2015
4282
4329
4231
4325
0
+105.22(+2.49%)
Aug 26, 2015
4141
4228
4053
4220
0
+203.28(+5.06%)
Aug 25, 2015
4187
4207
4016
4016
0
-22.28(-0.55%)
Aug 24, 2015
3847
4200
3787
4039
0
-158.67(-3.78%)
Aug 21, 2015
4313
4361
4197
4197
0
-187.86(-4.28%)
Aug 20, 2015
4468
4484
4385
4385
0
-125.77(-2.79%)
Aug 19, 2015
4525
4551
4486
4511
0
-31.17(-0.69%)
Aug 18, 2015
4556
4562
4536
4542
0
-24.30(-0.53%)
Aug 17, 2015
4517
4569
4508
4566
0
+35.63(+0.79%)
Aug 14, 2015
4513
4536
4504
4531
0
+11.42(+0.25%)
Aug 13, 2015
4537
4556
4514
4519
0
-8.87(-0.20%)
Aug 12, 2015
4476
4539
4437
4528
0
+14.20(+0.31%)
Aug 11, 2015
4549
4568
4491
4514
0
-59.12(-1.29%)
Aug 10, 2015
4559
4584
4555
4573
0
+53.03(+1.17%)
Aug 07, 2015
4519
4532
4486
4520
0
-8.43(-0.19%)
Aug 06, 2015
4609
4613
4508
4529
0
-73.73(-1.60%)
Aug 05, 2015
4593
4635
4590
4602
0
+34.77(+0.76%)
Aug 04, 2015
4573
4584
4552
4567
0
-12.99(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.