Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.52	13.52	13.46	13.49	29,351	-0.03(-0.19%)
Aug 28, 2015	13.45	13.52	13.44	13.52	53,746	+0.08(+0.59%)
Aug 27, 2015	13.44	13.45	13.40	13.44	39,336	+0.05(+0.40%)
Aug 26, 2015	13.53	13.55	13.37	13.39	136,659	-0.10(-0.75%)
Aug 25, 2015	13.48	13.57	13.45	13.49	89,045	+0.02(+0.15%)
Aug 24, 2015	13.59	13.59	13.42	13.47	106,302	-0.14(-1.04%)
Aug 21, 2015	13.70	13.70	13.61	13.61	38,725	-0.09(-0.63%)
Aug 20, 2015	13.65	13.70	13.63	13.70	27,072	-0.02(-0.17%)
Aug 19, 2015	13.65	13.72	13.65	13.72	37,660	+0.01(+0.05%)
Aug 18, 2015	13.70	13.71	13.62	13.71	163,162	+0.02(+0.15%)
Aug 17, 2015	13.62	13.70	13.62	13.69	30,712	+0.05(+0.39%)
Aug 14, 2015	13.64	13.64	13.62	13.64	18,766	+0.01(+0.05%)
Aug 13, 2015	13.62	13.63	13.59	13.63	40,239	+0.01(+0.07%)
Aug 12, 2015	13.57	13.62	13.57	13.62	30,984	+0.04(+0.32%)
Aug 11, 2015	13.52	13.60	13.51	13.58	52,050	+0.06(+0.44%)
Aug 10, 2015	13.58	13.58	13.47	13.52	39,534	-0.03(-0.20%)
Aug 07, 2015	13.47	13.56	13.47	13.54	37,771	+0.03(+0.22%)
Aug 06, 2015	13.49	13.52	13.46	13.51	11,133	+0.04(+0.32%)
Aug 05, 2015	13.53	13.54	13.43	13.47	83,903	-0.11(-0.79%)
Aug 04, 2015	13.60	13.60	13.56	13.58	45,285	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.