Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.99	12.05	11.94	11.99	40,216	+0.04(+0.35%)
Aug 28, 2015	11.94	12.05	11.88	11.94	30,405	+0.04(+0.35%)
Aug 27, 2015	11.87	11.94	11.81	11.90	24,257	+0.07(+0.59%)
Aug 26, 2015	11.89	11.90	11.80	11.83	58,476	-0.05(-0.41%)
Aug 25, 2015	11.84	11.92	11.83	11.88	37,503	+0.01(+0.06%)
Aug 24, 2015	11.97	11.98	11.78	11.87	52,168	-0.12(-0.98%)
Aug 21, 2015	12.01	12.03	11.90	11.99	39,133	+0.02(+0.17%)
Aug 20, 2015	11.92	11.98	11.91	11.97	34,091	+0.01(+0.06%)
Aug 19, 2015	11.93	11.97	11.91	11.96	48,178	+0.07(+0.58%)
Aug 18, 2015	11.96	11.96	11.89	11.89	37,632	-0.06(-0.46%)
Aug 17, 2015	11.97	11.97	11.90	11.95	14,580	+0.03(+0.23%)
Aug 14, 2015	11.89	11.95	11.89	11.92	14,247	-0.01(-0.06%)
Aug 13, 2015	11.96	11.98	11.91	11.93	26,268	-0.01(-0.06%)
Aug 12, 2015	11.95	12.01	11.93	11.94	56,594	+0.01(+0.12%)
Aug 11, 2015	11.85	11.92	11.79	11.92	27,085	+0.12(+1.02%)
Aug 10, 2015	11.87	11.87	11.78	11.80	37,296	-0.01(-0.08%)
Aug 07, 2015	11.92	11.93	11.81	11.81	25,624	-0.08(-0.70%)
Aug 06, 2015	11.86	11.92	11.83	11.89	37,567	+0.03(+0.23%)
Aug 05, 2015	11.93	11.94	11.85	11.87	38,490	-0.06(-0.52%)
Aug 04, 2015	11.98	12.02	11.92	11.93	32,909	-0.02(-0.17%)
Aug 03, 2015	11.99	12.01	11.92	11.95	24,436	-0.01(-0.06%)
Jul 31, 2015	11.96	11.97	11.92	11.96	27,209	+0.05(+0.41%)
Jul 30, 2015	11.95	11.95	11.90	11.91	22,186	-0.01(-0.09%)
Jul 29, 2015	11.97	11.98	11.89	11.92	23,790	-0.04(-0.29%)
Jul 28, 2015	11.98	11.98	11.94	11.95	39,578	+0.03(+0.27%)
Jul 27, 2015	11.94	11.95	11.92	11.92	20,648	+0.00(+0.00%)
Jul 24, 2015	11.92	11.92	11.86	11.92	64,678	+0.03(+0.29%)
Jul 23, 2015	11.85	11.89	11.80	11.89	56,127	+0.09(+0.76%)
Jul 22, 2015	11.78	11.87	11.78	11.80	52,674	-0.04(-0.35%)
Jul 21, 2015	11.79	11.85	11.79	11.84	38,408	+0.03(+0.23%)
Jul 20, 2015	11.86	11.86	11.80	11.81	25,276	-0.01(-0.12%)
Jul 17, 2015	11.82	11.84	11.80	11.83	49,395	+0.03(+0.23%)
Jul 16, 2015	11.78	11.85	11.78	11.80	103,133	+0.07(+0.59%)
Jul 15, 2015	11.80	11.82	11.73	11.73	33,428	-0.06(-0.51%)
Jul 14, 2015	11.78	11.81	11.77	11.79	26,486	+0.04(+0.34%)
Jul 13, 2015	11.79	11.87	11.74	11.75	14,067	-0.04(-0.35%)
Jul 10, 2015	11.81	11.83	11.76	11.79	39,623	-0.03(-0.23%)
Jul 09, 2015	11.91	11.91	11.80	11.82	44,335	-0.01(-0.06%)
Jul 08, 2015	11.78	11.91	11.76	11.83	52,400	+0.01(+0.12%)
Jul 07, 2015	11.76	11.87	11.73	11.81	59,048	+0.15(+1.30%)
Jul 06, 2015	11.63	11.71	11.63	11.66	22,266	+0.01(+0.12%)
Jul 02, 2015	11.68	11.65	11.65	11.65	60,948	-0.04(-0.35%)
Jul 01, 2015	11.71	11.71	11.63	11.69	67,463	+0.01(+0.12%)
Jun 30, 2015	11.63	11.70	11.63	11.67	93,617	+0.08(+0.65%)
Jun 29, 2015	11.76	11.76	11.60	11.60	55,612	-0.17(-1.46%)
Jun 26, 2015	11.87	11.89	11.75	11.77	71,016	-0.16(-1.33%)
Jun 25, 2015	11.92	11.95	11.90	11.93	22,301	-0.00(-0.00%)
Jun 24, 2015	11.98	11.99	11.91	11.93	25,438	-0.03(-0.29%)
Jun 23, 2015	11.89	11.97	11.89	11.96	43,480	+0.03(+0.26%)
Jun 22, 2015	11.94	11.98	11.92	11.93	15,373	-0.04(-0.37%)
Jun 19, 2015	11.87	11.99	11.87	11.98	28,644	+0.01(+0.12%)
Jun 18, 2015	11.85	11.96	11.85	11.96	38,565	+0.09(+0.75%)
Jun 17, 2015	11.83	11.88	11.81	11.87	38,205	+0.05(+0.41%)
Jun 16, 2015	11.78	11.83	11.74	11.83	37,615	+0.06(+0.53%)
Jun 15, 2015	11.69	11.77	11.68	11.76	35,283	+0.10(+0.83%)
Jun 12, 2015	11.56	11.67	11.56	11.67	31,588	+0.07(+0.59%)
Jun 11, 2015	11.54	11.60	11.54	11.60	38,514	+0.07(+0.60%)
Jun 10, 2015	11.52	11.60	11.50	11.53	32,035	-0.03(-0.24%)
Jun 09, 2015	11.61	11.61	11.56	11.56	36,847	-0.07(-0.59%)
Jun 08, 2015	11.67	11.68	11.60	11.63	53,450	-0.04(-0.36%)
Jun 05, 2015	11.74	11.74	11.63	11.67	51,409	-0.09(-0.80%)
Jun 04, 2015	11.75	11.76	11.74	11.76	66,664	+0.03(+0.22%)
Jun 03, 2015	11.81	11.81	11.72	11.74	47,469	-0.10(-0.82%)
Jun 02, 2015	11.88	11.89	11.78	11.83	65,047	-0.03(-0.29%)
Jun 01, 2015	11.94	11.94	11.86	11.87	64,840	-0.05(-0.40%)
May 29, 2015	11.94	11.96	11.91	11.91	28,158	+0.01(+0.12%)
May 28, 2015	11.88	11.91	11.86	11.90	51,660	-0.01(-0.06%)
May 27, 2015	11.89	11.92	11.86	11.91	36,420	+0.01(+0.12%)
May 26, 2015	11.85	11.91	11.85	11.89	22,407	-0.01(-0.12%)
May 22, 2015	11.95	11.91	11.91	11.91	13,205	-0.01(-0.06%)
May 21, 2015	11.89	11.94	11.87	11.91	68,713	+0.02(+0.17%)
May 20, 2015	11.94	11.94	11.89	11.89	22,752	-0.07(-0.57%)
May 19, 2015	11.94	12.00	11.94	11.96	75,432	-0.06(-0.49%)
May 18, 2015	12.07	12.07	11.85	12.02	91,663	-0.04(-0.37%)
May 15, 2015	11.98	12.07	11.96	12.07	38,549	+0.12(+0.98%)
May 14, 2015	11.90	11.97	11.89	11.95	48,938	+0.01(+0.06%)
May 13, 2015	11.96	11.99	11.92	11.94	14,840	+0.01(+0.05%)
May 12, 2015	11.85	11.95	11.85	11.94	24,865	+0.04(+0.35%)
May 11, 2015	11.99	11.99	11.89	11.89	81,763	-0.07(-0.58%)
May 08, 2015	11.98	12.02	11.91	11.96	77,881	+0.02(+0.17%)
May 07, 2015	11.93	12.23	11.85	11.94	80,254	+0.02(+0.17%)
May 06, 2015	12.09	12.09	11.89	11.92	48,224	-0.14(-1.14%)
May 05, 2015	12.13	12.13	12.06	12.06	44,065	-0.03(-0.23%)
May 04, 2015	12.16	12.16	12.07	12.09	46,085	-0.05(-0.40%)
May 01, 2015	12.15	12.16	12.09	12.14	33,174	-0.01(-0.11%)
Apr 30, 2015	12.20	12.20	12.13	12.15	35,762	-0.03(-0.23%)
Apr 29, 2015	12.16	12.20	12.14	12.18	54,325	-0.02(-0.17%)
Apr 28, 2015	12.16	12.22	12.16	12.20	40,784	+0.00(+0.00%)
Apr 27, 2015	12.26	12.26	12.18	12.20	40,553	-0.01(-0.11%)
Apr 24, 2015	12.28	12.28	12.20	12.21	34,046	-0.07(-0.56%)
Apr 23, 2015	12.29	12.29	12.24	12.28	39,202	-0.01(-0.06%)
Apr 22, 2015	12.31	12.31	12.25	12.29	33,351	+0.00(+0.00%)
Apr 21, 2015	12.31	12.31	12.29	12.29	21,626	-0.05(-0.39%)
Apr 20, 2015	12.37	12.38	12.31	12.34	49,674	-0.01(-0.11%)
Apr 17, 2015	12.36	12.36	12.31	12.35	35,082	+0.00(+0.00%)
Apr 16, 2015	12.36	12.37	12.32	12.35	29,609	+0.02(+0.17%)
Apr 15, 2015	12.38	12.38	12.30	12.33	22,636	+0.01(+0.11%)
Apr 14, 2015	12.34	12.37	12.31	12.31	60,299	+0.04(+0.34%)
Apr 13, 2015	12.34	12.34	12.27	12.27	17,907	-0.03(-0.28%)
Apr 10, 2015	12.37	12.38	12.29	12.31	32,591	-0.03(-0.22%)
Apr 09, 2015	12.41	12.41	12.33	12.34	21,417	-0.06(-0.44%)
Apr 08, 2015	12.40	12.42	12.36	12.39	44,351	+0.00(+0.00%)
Apr 07, 2015	12.25	12.42	12.25	12.39	67,119	+0.10(+0.78%)
Apr 06, 2015	12.28	12.33	12.27	12.29	44,695	+0.07(+0.56%)
Apr 02, 2015	12.22	12.22	12.22	12.22	103,176	-0.08(-0.67%)
Apr 01, 2015	12.29	12.34	12.26	12.31	75,427	+0.03(+0.22%)
Mar 31, 2015	12.27	12.31	12.25	12.28	49,741	+0.02(+0.17%)
Mar 30, 2015	12.38	12.39	12.24	12.26	64,729	-0.14(-1.11%)
Mar 27, 2015	12.37	12.41	12.37	12.40	38,256	+0.05(+0.39%)
Mar 26, 2015	12.38	12.38	12.34	12.35	44,865	-0.03(-0.28%)
Mar 25, 2015	12.37	12.40	12.34	12.38	82,708	-0.02(-0.17%)
Mar 24, 2015	12.31	12.40	12.27	12.40	62,307	+0.10(+0.84%)
Mar 23, 2015	12.28	12.31	12.26	12.30	47,969	+0.06(+0.45%)
Mar 20, 2015	12.15	12.25	12.15	12.25	35,664	+0.06(+0.45%)
Mar 19, 2015	12.20	12.23	12.14	12.19	97,865	-0.01(-0.06%)
Mar 18, 2015	12.03	12.21	12.00	12.20	49,080	+0.19(+1.61%)
Mar 17, 2015	11.99	12.02	11.96	12.00	64,535	+0.02(+0.17%)
Mar 16, 2015	12.05	12.06	11.96	11.98	66,031	+0.02(+0.17%)
Mar 13, 2015	11.94	12.01	11.93	11.96	64,551	+0.03(+0.23%)
Mar 12, 2015	11.95	11.99	11.94	11.94	21,253	+0.02(+0.20%)
Mar 11, 2015	11.96	12.00	11.91	11.91	36,571	-0.05(-0.40%)
Mar 10, 2015	11.97	12.03	11.96	11.96	48,201	+0.02(+0.14%)
Mar 09, 2015	11.98	11.98	11.93	11.94	28,816	-0.01(-0.11%)
Mar 06, 2015	12.07	12.07	11.92	11.96	83,930	-0.16(-1.31%)
Mar 05, 2015	12.07	12.11	12.07	12.11	38,893	+0.01(+0.06%)
Mar 04, 2015	12.07	12.11	12.05	12.11	48,452	+0.06(+0.50%)
Mar 03, 2015	12.04	12.07	12.02	12.05	54,918	-0.00(-0.04%)
Mar 02, 2015	12.11	12.12	12.05	12.05	59,923	-0.05(-0.40%)
Feb 27, 2015	12.07	12.15	12.07	12.10	60,322	+0.07(+0.57%)
Feb 26, 2015	12.09	12.11	12.00	12.03	91,370	-0.08(-0.63%)
Feb 25, 2015	12.11	12.14	12.08	12.11	37,670	+0.03(+0.29%)
Feb 24, 2015	12.00	12.07	12.00	12.07	64,294	+0.04(+0.34%)
Feb 23, 2015	11.97	12.09	11.97	12.03	91,957	+0.06(+0.52%)
Feb 20, 2015	11.97	12.06	11.94	11.97	82,101	+0.01(+0.12%)
Feb 19, 2015	11.93	12.00	11.90	11.96	188,366	+0.00(+0.00%)
Feb 18, 2015	11.89	11.98	11.85	11.96	158,717	+0.07(+0.58%)
Feb 17, 2015	12.05	12.09	11.85	11.89	105,430	-0.19(-1.54%)
Feb 13, 2015	12.05	12.07	12.07	12.07	82,425	+0.00(+0.00%)
Feb 12, 2015	12.09	12.15	12.05	12.07	257,734	-0.05(-0.40%)
Feb 11, 2015	12.31	12.35	12.09	12.12	125,830	-0.23(-1.84%)
Feb 10, 2015	12.35	12.40	12.34	12.35	81,151	-0.02(-0.17%)
Feb 09, 2015	12.50	12.53	12.36	12.37	46,740	-0.11(-0.86%)
Feb 06, 2015	12.53	12.53	12.40	12.48	145,690	-0.10(-0.79%)
Feb 05, 2015	12.58	12.61	12.53	12.58	72,571	-0.02(-0.16%)
Feb 04, 2015	12.63	12.65	12.52	12.60	92,133	-0.04(-0.33%)
Feb 03, 2015	12.65	12.71	12.62	12.64	77,189	-0.05(-0.38%)
Feb 02, 2015	12.67	12.71	12.58	12.69	61,517	+0.06(+0.49%)
Jan 30, 2015	12.61	12.70	12.61	12.62	158,551	+0.01(+0.05%)
Jan 29, 2015	12.63	12.66	12.57	12.62	132,794	-0.02(-0.16%)
Jan 28, 2015	12.52	12.64	12.52	12.64	37,812	+0.13(+1.05%)
Jan 27, 2015	12.51	12.56	12.47	12.51	88,945	+0.04(+0.33%)
Jan 26, 2015	12.50	12.51	12.43	12.47	78,523	-0.01(-0.11%)
Jan 23, 2015	12.45	12.50	12.45	12.48	49,532	+0.03(+0.22%)
Jan 22, 2015	12.50	12.50	12.44	12.45	78,126	-0.02(-0.17%)
Jan 21, 2015	12.51	12.53	12.47	12.47	63,116	-0.08(-0.66%)
Jan 20, 2015	12.55	12.61	12.55	12.56	55,239	-0.01(-0.11%)
Jan 16, 2015	12.62	12.62	12.54	12.57	12,182	-0.01(-0.06%)
Jan 15, 2015	12.49	12.58	12.49	12.58	74,070	+0.10(+0.83%)
Jan 14, 2015	12.47	12.53	12.45	12.47	43,651	+0.01(+0.11%)
Jan 13, 2015	12.45	12.49	12.44	12.46	78,907	+0.02(+0.17%)
Jan 12, 2015	12.33	12.46	12.33	12.44	48,310	+0.12(+0.94%)
Jan 09, 2015	12.36	12.37	12.29	12.32	71,696	+0.02(+0.18%)
Jan 08, 2015	12.33	12.39	12.29	12.30	35,458	-0.08(-0.67%)
Jan 07, 2015	12.25	12.40	12.25	12.38	41,177	+0.12(+1.01%)
Jan 06, 2015	12.19	12.29	12.19	12.26	50,292	+0.08(+0.68%)
Jan 05, 2015	12.13	12.20	12.12	12.18	39,420	+0.05(+0.40%)
Jan 02, 2015	12.07	12.13	12.02	12.13	44,779	+0.06(+0.51%)
Dec 31, 2014	12.04	12.07	12.07	12.07	152,515	-0.01(-0.06%)
Dec 30, 2014	12.01	12.07	12.00	12.07	55,821	+0.01(+0.08%)
Dec 29, 2014	12.06	12.07	12.00	12.06	59,550	+0.04(+0.31%)
Dec 26, 2014	11.99	12.07	11.96	12.03	39,729	+0.04(+0.35%)
Dec 24, 2014	12.03	11.98	11.98	11.98	26,120	-0.01(-0.12%)
Dec 23, 2014	11.98	12.07	11.97	12.00	77,513	-0.04(-0.34%)
Dec 22, 2014	12.05	12.11	12.01	12.04	88,650	-0.12(-0.96%)
Dec 19, 2014	12.16	12.38	12.11	12.16	30,912	+0.01(+0.08%)
Dec 18, 2014	12.20	12.20	12.12	12.15	35,368	-0.02(-0.14%)
Dec 17, 2014	12.16	12.20	12.14	12.16	43,907	-0.01(-0.11%)
Dec 16, 2014	12.14	12.21	12.14	12.18	68,295	+0.03(+0.23%)
Dec 15, 2014	12.10	12.22	12.10	12.15	41,986	-0.01(-0.11%)
Dec 12, 2014	12.11	12.18	12.07	12.16	55,538	+0.03(+0.23%)
Dec 11, 2014	12.15	12.16	12.12	12.14	37,639	+0.01(+0.06%)
Dec 10, 2014	12.09	12.18	12.09	12.13	45,005	+0.03(+0.23%)
Dec 09, 2014	12.09	12.13	12.03	12.10	116,930	-0.02(-0.17%)
Dec 08, 2014	12.09	12.13	12.05	12.12	40,028	+0.02(+0.17%)
Dec 05, 2014	12.19	12.20	12.09	12.10	60,353	-0.10(-0.79%)
Dec 04, 2014	12.14	12.22	12.10	12.20	23,582	+0.08(+0.68%)
Dec 03, 2014	12.07	12.13	12.05	12.11	50,697	+0.06(+0.51%)
Dec 02, 2014	11.97	12.09	11.97	12.05	62,886	+0.07(+0.57%)
Dec 01, 2014	11.99	12.07	11.98	11.98	34,187	-0.01(-0.12%)
Nov 28, 2014	11.94	12.00	11.92	12.00	14,314	+0.03(+0.29%)
Nov 26, 2014	11.92	11.96	11.96	11.96	37,439	+0.06(+0.52%)
Nov 25, 2014	11.89	11.91	11.89	11.90	58,527	-0.02(-0.17%)
Nov 24, 2014	11.91	11.93	11.89	11.92	89,596	+0.03(+0.29%)
Nov 21, 2014	11.89	11.94	11.87	11.89	62,164	+0.03(+0.29%)
Nov 20, 2014	11.88	11.94	11.81	11.85	85,819	+0.01(+0.06%)
Nov 19, 2014	11.96	11.97	11.85	11.85	77,086	-0.14(-1.21%)
Nov 18, 2014	11.99	12.00	11.95	11.99	19,221	+0.03(+0.29%)
Nov 17, 2014	12.13	12.14	11.94	11.96	51,276	-0.09(-0.74%)
Nov 14, 2014	12.09	12.09	12.04	12.05	27,367	-0.06(-0.46%)
Nov 13, 2014	12.07	12.11	12.06	12.10	33,126	+0.05(+0.40%)
Nov 12, 2014	12.09	12.09	12.02	12.05	41,073	-0.01(-0.06%)
Nov 11, 2014	12.05	12.09	12.04	12.06	30,881	+0.01(+0.06%)
Nov 10, 2014	12.07	12.11	12.05	12.05	30,212	-0.02(-0.17%)
Nov 07, 2014	12.06	12.14	12.04	12.07	32,144	+0.03(+0.29%)
Nov 06, 2014	12.14	12.14	12.02	12.04	24,644	-0.06(-0.46%)
Nov 05, 2014	12.11	12.11	12.05	12.09	22,902	+0.05(+0.40%)
Nov 04, 2014	12.08	12.09	12.05	12.05	46,866	-0.04(-0.34%)
Nov 03, 2014	12.14	12.14	12.08	12.09	20,995	-0.04(-0.34%)
Oct 31, 2014	12.23	12.23	12.05	12.13	66,649	-0.08(-0.68%)
Oct 30, 2014	12.18	12.21	12.17	12.21	28,349	+0.02(+0.17%)
Oct 29, 2014	12.16	12.21	12.16	12.19	40,954	+0.05(+0.40%)
Oct 28, 2014	12.20	12.20	12.13	12.14	59,968	-0.00(-0.03%)
Oct 27, 2014	12.16	12.20	12.13	12.15	28,441	-0.05(-0.42%)
Oct 24, 2014	12.22	12.30	12.19	12.20	45,859	-0.08(-0.62%)
Oct 23, 2014	12.26	12.28	12.20	12.27	26,676	+0.09(+0.75%)
Oct 22, 2014	12.43	12.52	12.18	12.18	94,350	-0.36(-2.87%)
Oct 21, 2014	12.68	12.68	12.42	12.54	71,749	-0.19(-1.46%)
Oct 20, 2014	12.60	12.78	12.58	12.73	54,010	+0.13(+1.04%)
Oct 17, 2014	12.47	12.60	12.44	12.60	64,811	+0.08(+0.61%)
Oct 16, 2014	12.57	12.61	12.43	12.52	110,657	+0.03(+0.28%)
Oct 15, 2014	12.39	12.54	12.34	12.49	83,558	+0.10(+0.78%)
Oct 14, 2014	12.25	12.39	12.20	12.39	58,233	+0.17(+1.41%)
Oct 13, 2014	12.18	12.22	12.13	12.22	38,140	+0.04(+0.34%)
Oct 10, 2014	12.12	12.25	12.09	12.18	51,343	-0.00(-0.02%)
Oct 09, 2014	12.16	12.24	12.16	12.18	53,518	+0.02(+0.13%)
Oct 08, 2014	12.14	12.22	12.11	12.16	81,185	+0.04(+0.34%)
Oct 07, 2014	12.11	12.20	12.06	12.12	49,653	+0.01(+0.06%)
Oct 06, 2014	12.05	12.11	12.00	12.11	24,935	+0.10(+0.80%)
Oct 03, 2014	12.08	12.08	11.99	12.02	25,016	-0.03(-0.23%)
Oct 02, 2014	12.04	12.07	11.94	12.05	62,963	+0.04(+0.37%)
Oct 01, 2014	12.03	12.07	12.00	12.00	45,264	+0.04(+0.32%)
Sep 30, 2014	11.97	12.01	11.95	11.96	45,866	+0.04(+0.35%)
Sep 29, 2014	11.92	11.96	11.86	11.92	40,578	+0.03(+0.23%)
Sep 26, 2014	11.94	11.99	11.86	11.89	20,411	+0.01(+0.12%)
Sep 25, 2014	11.87	11.92	11.87	11.88	49,222	+0.03(+0.23%)
Sep 24, 2014	11.88	11.91	11.82	11.85	57,940	+0.02(+0.17%)
Sep 23, 2014	11.91	11.94	11.83	11.83	41,367	-0.05(-0.41%)
Sep 22, 2014	11.86	11.89	11.83	11.88	80,132	+0.03(+0.23%)
Sep 19, 2014	11.80	11.91	11.80	11.85	62,239	-0.06(-0.46%)
Sep 18, 2014	11.99	11.99	11.90	11.91	40,813	-0.05(-0.40%)
Sep 17, 2014	11.99	11.99	11.96	11.96	1,755	+0.01(+0.11%)
Sep 16, 2014	11.99	11.99	11.86	11.94	33,894	+0.02(+0.17%)
Sep 15, 2014	11.96	11.99	11.90	11.92	37,969	+0.03(+0.29%)
Sep 12, 2014	11.92	11.95	11.89	11.89	22,089	-0.08(-0.69%)
Sep 11, 2014	11.96	11.99	11.96	11.97	21,632	+0.01(+0.12%)
Sep 10, 2014	11.95	11.96	11.94	11.96	38,809	+0.01(+0.11%)
Sep 09, 2014	11.96	11.97	11.91	11.94	38,202	-0.02(-0.17%)
Sep 08, 2014	11.90	11.98	11.90	11.96	32,195	+0.05(+0.40%)
Sep 05, 2014	11.92	11.99	11.91	11.91	42,657	+0.03(+0.29%)
Sep 04, 2014	11.94	11.96	11.88	11.88	38,262	-0.06(-0.52%)
Sep 03, 2014	11.89	11.94	11.89	11.94	37,139	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.