Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.00
+0.09 (+0.50%)
Streaming Delayed Price
Updated: 2:09 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.515
6.530
6.473
6.478
95,179
-0.06(-0.87%)
Aug 28, 2015
6.494
6.572
6.494
6.536
242,629
+0.02(+0.24%)
Aug 27, 2015
6.478
6.546
6.427
6.520
317,736
+0.13(+2.03%)
Aug 26, 2015
6.292
6.390
6.198
6.390
308,019
+0.22(+3.62%)
Aug 25, 2015
6.333
6.401
6.141
6.167
253,285
+0.01(+0.19%)
Aug 24, 2015
6.048
6.328
4.616
6.156
1,130,738
-0.35(-5.36%)
Aug 21, 2015
6.670
6.681
6.489
6.504
369,664
-0.22(-3.24%)
Aug 20, 2015
6.774
6.774
6.717
6.722
298,381
-0.11(-1.55%)
Aug 19, 2015
6.843
6.843
6.776
6.828
161,957
-0.02(-0.30%)
Aug 18, 2015
6.854
6.859
6.818
6.848
112,130
+0.00(+0.00%)
Aug 17, 2015
6.833
6.864
6.807
6.848
154,223
+0.01(+0.08%)
Aug 14, 2015
6.802
6.843
6.802
6.843
114,486
+0.04(+0.61%)
Aug 13, 2015
6.828
6.833
6.794
6.802
145,035
-0.02(-0.30%)
Aug 12, 2015
6.756
6.833
6.714
6.823
286,127
+0.02(+0.30%)
Aug 11, 2015
6.776
6.812
6.776
6.802
119,768
-0.04(-0.53%)
Aug 10, 2015
6.807
6.879
6.807
6.838
222,286
+0.05(+0.68%)
Aug 07, 2015
6.807
6.823
6.756
6.792
212,905
-0.03(-0.45%)
Aug 06, 2015
6.885
6.895
6.802
6.823
158,101
-0.08(-1.19%)
Aug 05, 2015
6.915
6.936
6.879
6.905
178,535
+0.01(+0.07%)
Aug 04, 2015
6.941
6.941
6.874
6.900
135,041
-0.04(-0.59%)
Aug 03, 2015
6.921
6.946
6.890
6.941
153,944
-0.01(-0.07%)
Jul 31, 2015
6.962
6.962
6.910
6.946
238,090
+0.02(+0.22%)
Jul 30, 2015
6.885
6.931
6.864
6.931
195,108
+0.02(+0.30%)
Jul 29, 2015
6.869
6.910
6.859
6.910
134,288
+0.04(+0.52%)
Jul 28, 2015
6.797
6.874
6.781
6.874
139,139
+0.09(+1.29%)
Jul 27, 2015
6.792
6.807
6.761
6.787
154,761
-0.04(-0.60%)
Jul 24, 2015
6.869
6.869
6.803
6.828
93,503
-0.03(-0.45%)
Jul 23, 2015
6.900
6.921
6.843
6.859
192,608
-0.03(-0.37%)
Jul 22, 2015
6.890
6.910
6.874
6.885
237,187
-0.01(-0.18%)
Jul 21, 2015
6.927
6.943
6.861
6.897
249,724
-0.02(-0.30%)
Jul 20, 2015
6.938
6.943
6.912
6.917
164,699
-0.02(-0.30%)
Jul 17, 2015
6.943
6.947
6.922
6.938
157,543
+0.02(+0.22%)
Jul 16, 2015
6.902
6.933
6.897
6.922
127,366
+0.04(+0.60%)
Jul 15, 2015
6.871
6.907
6.861
6.881
264,997
+0.02(+0.30%)
Jul 14, 2015
6.861
6.886
6.840
6.861
447,021
+0.00(+0.00%)
Jul 13, 2015
6.820
6.861
6.809
6.861
308,050
+0.10(+1.52%)
Jul 10, 2015
6.758
6.805
6.746
6.758
290,300
+0.07(+0.99%)
Jul 09, 2015
6.743
6.753
6.687
6.692
225,988
+0.04(+0.54%)
Jul 08, 2015
6.743
6.748
6.656
6.656
261,308
-0.12(-1.74%)
Jul 07, 2015
6.769
6.784
6.687
6.774
290,882
+0.03(+0.46%)
Jul 06, 2015
6.733
6.753
6.697
6.743
308,358
-0.02(-0.23%)
Jul 02, 2015
6.758
6.758
6.758
6.758
468,160
-0.02(-0.23%)
Jul 01, 2015
6.769
6.805
6.753
6.774
385,534
+0.05(+0.76%)
Jun 30, 2015
6.820
6.820
6.707
6.723
421,133
-0.04(-0.61%)
Jun 29, 2015
6.815
6.845
6.743
6.764
275,544
-0.11(-1.64%)
Jun 26, 2015
6.927
6.927
6.871
6.876
170,447
-0.04(-0.52%)
Jun 25, 2015
6.953
6.958
6.907
6.912
157,639
-0.02(-0.22%)
Jun 24, 2015
6.938
6.958
6.922
6.927
125,436
-0.02(-0.29%)
Jun 23, 2015
6.948
6.968
6.933
6.948
112,026
+0.01(+0.15%)
Jun 22, 2015
6.938
6.963
6.927
6.938
149,612
+0.01(+0.15%)
Jun 19, 2015
6.943
6.958
6.810
6.927
83,177
-0.04(-0.54%)
Jun 18, 2015
6.904
6.970
6.894
6.965
136,080
+0.07(+0.96%)
Jun 17, 2015
6.889
6.914
6.868
6.899
161,417
+0.00(+0.00%)
Jun 16, 2015
6.848
6.904
6.818
6.899
175,388
+0.05(+0.67%)
Jun 15, 2015
6.833
6.858
6.807
6.853
91,659
-0.02(-0.30%)
Jun 12, 2015
6.909
6.909
6.858
6.874
116,055
-0.05(-0.73%)
Jun 11, 2015
6.904
6.945
6.875
6.924
165,370
+0.05(+0.74%)
Jun 10, 2015
6.812
6.889
6.792
6.874
177,684
+0.07(+1.05%)
Jun 09, 2015
6.853
6.873
6.797
6.802
299,540
-0.06(-0.89%)
Jun 08, 2015
6.889
6.889
6.838
6.863
159,426
-0.04(-0.52%)
Jun 05, 2015
6.874
6.909
6.858
6.899
219,418
+0.01(+0.15%)
Jun 04, 2015
6.945
6.945
6.874
6.889
273,843
-0.06(-0.88%)
Jun 03, 2015
6.950
6.991
6.940
6.950
237,349
+0.00(+0.00%)
Jun 02, 2015
6.955
6.975
6.924
6.950
226,248
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.