Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.85	17.02	16.68	16.77	853,952	-0.11(-0.65%)
Aug 28, 2015	16.88	16.99	16.74	16.88	1,228,676	-0.11(-0.64%)
Aug 27, 2015	16.90	17.18	16.59	16.99	1,191,870	+0.24(+1.43%)
Aug 26, 2015	16.95	16.95	16.02	16.75	1,299,549	+0.12(+0.72%)
Aug 25, 2015	17.04	17.29	16.49	16.63	773,741	-0.04(-0.24%)
Aug 24, 2015	16.73	17.19	16.43	16.67	1,200,852	-0.97(-5.48%)
Aug 21, 2015	17.71	17.92	17.44	17.63	1,002,788	-0.26(-1.45%)
Aug 20, 2015	18.19	18.19	17.78	17.89	639,417	-0.47(-2.55%)
Aug 19, 2015	18.28	18.68	17.85	18.36	661,713	+0.01(+0.05%)
Aug 18, 2015	18.75	18.82	18.32	18.35	662,202	-0.42(-2.23%)
Aug 17, 2015	18.89	18.94	18.40	18.77	762,517	-0.30(-1.57%)
Aug 14, 2015	18.81	19.18	18.81	19.07	795,343	+0.26(+1.38%)
Aug 13, 2015	18.66	19.22	18.63	18.81	1,078,853	+0.14(+0.75%)
Aug 12, 2015	18.54	18.91	18.32	18.67	1,335,831	-0.07(-0.37%)
Aug 11, 2015	18.35	18.82	18.23	18.74	1,246,683	+0.28(+1.51%)
Aug 10, 2015	18.50	18.91	17.78	18.46	1,478,113	+0.02(+0.11%)
Aug 07, 2015	17.08	18.70	17.04	18.44	1,765,064	+1.12(+6.44%)
Aug 06, 2015	17.50	17.77	16.83	17.32	1,540,921	-0.19(-1.08%)
Aug 05, 2015	16.25	17.60	15.95	17.51	3,297,806	+1.25(+7.72%)
Aug 04, 2015	17.17	18.03	14.76	16.26	12,068,747	-10.31(-38.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.