Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.85 17.02 16.68 16.77 853,952 -0.11(-0.65%)
Aug 28, 2015 16.88 16.99 16.74 16.88 1,228,676 -0.11(-0.64%)
Aug 27, 2015 16.90 17.18 16.59 16.99 1,191,870 +0.24(+1.43%)
Aug 26, 2015 16.95 16.95 16.02 16.75 1,299,549 +0.12(+0.72%)
Aug 25, 2015 17.04 17.29 16.49 16.63 773,741 -0.04(-0.24%)
Aug 24, 2015 16.73 17.19 16.43 16.67 1,200,852 -0.97(-5.48%)
Aug 21, 2015 17.71 17.92 17.44 17.63 1,002,788 -0.26(-1.45%)
Aug 20, 2015 18.19 18.19 17.78 17.89 639,417 -0.47(-2.55%)
Aug 19, 2015 18.28 18.68 17.85 18.36 661,713 +0.01(+0.05%)
Aug 18, 2015 18.75 18.82 18.32 18.35 662,202 -0.42(-2.23%)
Aug 17, 2015 18.89 18.94 18.40 18.77 762,517 -0.30(-1.57%)
Aug 14, 2015 18.81 19.18 18.81 19.07 795,343 +0.26(+1.38%)
Aug 13, 2015 18.66 19.22 18.63 18.81 1,078,853 +0.14(+0.75%)
Aug 12, 2015 18.54 18.91 18.32 18.67 1,335,831 -0.07(-0.37%)
Aug 11, 2015 18.35 18.82 18.23 18.74 1,246,683 +0.28(+1.51%)
Aug 10, 2015 18.50 18.91 17.78 18.46 1,478,113 +0.02(+0.11%)
Aug 07, 2015 17.08 18.70 17.04 18.44 1,765,064 +1.12(+6.44%)
Aug 06, 2015 17.50 17.77 16.83 17.32 1,540,921 -0.19(-1.08%)
Aug 05, 2015 16.25 17.60 15.95 17.51 3,297,806 +1.25(+7.72%)
Aug 04, 2015 17.17 18.03 14.76 16.26 12,068,747 -10.31(-38.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.