Nicholas Fincl Inc (NQ: NICK )

11.16 USD -0.35 (-3.00%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.36 12.48 12.36 12.38 16,418 +0.02(+0.16%)
Aug 28, 2015 12.40 12.48 12.36 12.36 20,565 -0.08(-0.64%)
Aug 27, 2015 12.50 12.52 12.36 12.44 12,848 -0.06(-0.48%)
Aug 26, 2015 12.65 12.65 12.44 12.50 18,440 +0.06(+0.48%)
Aug 25, 2015 12.96 12.96 12.44 12.44 16,837 -0.16(-1.27%)
Aug 24, 2015 12.29 12.77 12.29 12.60 14,755 -0.30(-2.33%)
Aug 21, 2015 12.93 13.03 12.83 12.90 33,832 -0.10(-0.77%)
Aug 20, 2015 12.97 13.09 12.97 13.00 13,259 -0.02(-0.12%)
Aug 19, 2015 12.99 13.07 12.97 13.02 10,273 -0.00(-0.04%)
Aug 18, 2015 13.00 13.05 12.95 13.02 5,036 +0.00(+0.00%)
Aug 17, 2015 13.09 13.14 13.02 13.02 7,438 -0.03(-0.23%)
Aug 14, 2015 12.95 13.20 12.95 13.05 5,919 +0.10(+0.77%)
Aug 13, 2015 13.22 13.22 12.95 12.95 14,540 -0.05(-0.38%)
Aug 12, 2015 13.03 13.10 12.95 13.00 7,790 -0.14(-1.07%)
Aug 11, 2015 13.10 13.17 13.02 13.14 8,042 -0.06(-0.45%)
Aug 10, 2015 13.27 13.27 13.12 13.20 12,165 +0.01(+0.08%)
Aug 07, 2015 13.47 13.47 13.18 13.19 7,939 -0.32(-2.33%)
Aug 06, 2015 13.39 13.54 13.16 13.51 19,967 +0.11(+0.78%)
Aug 05, 2015 13.25 13.46 13.19 13.40 25,719 +0.33(+2.49%)
Aug 04, 2015 13.00 13.10 12.96 13.07 21,166 +0.00(+0.04%)
Aug 03, 2015 13.07 13.10 13.05 13.07 10,204 -0.02(-0.15%)
Jul 31, 2015 13.02 13.44 13.02 13.09 16,475 +0.15(+1.16%)
Jul 30, 2015 13.01 13.01 12.86 12.94 29,883 -0.01(-0.08%)
Jul 29, 2015 12.99 13.08 12.95 12.95 10,015 -0.01(-0.08%)
Jul 28, 2015 12.95 13.14 12.94 12.96 12,002 +0.03(+0.23%)
Jul 27, 2015 12.95 13.02 12.92 12.93 11,809 +0.01(+0.08%)
Jul 24, 2015 13.00 13.02 12.90 12.92 14,253 -0.05(-0.39%)
Jul 23, 2015 12.98 13.06 12.96 12.97 12,739 +0.01(+0.08%)
Jul 22, 2015 12.95 13.04 12.95 12.96 26,661 -0.04(-0.31%)
Jul 21, 2015 13.17 13.17 13.00 13.00 13,568 -0.11(-0.84%)
Jul 20, 2015 13.24 13.33 13.10 13.11 3,339 -0.22(-1.65%)
Jul 17, 2015 13.10 13.33 13.00 13.33 13,431 +0.32(+2.46%)
Jul 16, 2015 12.94 13.14 12.93 13.01 14,567 +0.06(+0.46%)
Jul 15, 2015 12.94 13.01 12.89 12.95 10,348 +0.02(+0.15%)
Jul 14, 2015 12.99 13.02 12.87 12.93 29,452 -0.02(-0.15%)
Jul 13, 2015 13.00 13.00 12.81 12.95 15,881 -0.05(-0.38%)
Jul 10, 2015 12.88 13.00 12.61 13.00 13,339 +0.14(+1.09%)
Jul 09, 2015 12.97 12.97 12.77 12.86 12,920 +0.08(+0.63%)
Jul 08, 2015 12.94 13.17 12.63 12.78 21,330 -0.19(-1.46%)
Jul 07, 2015 12.97 13.11 12.83 12.97 69,642 +0.07(+0.54%)
Jul 06, 2015 12.85 13.07 12.72 12.90 16,754 -0.03(-0.23%)
Jul 02, 2015 12.65 12.93 12.93 12.93 36,800 +0.15(+1.17%)
Jul 01, 2015 12.75 12.81 12.67 12.78 43,380 +0.06(+0.47%)
Jun 30, 2015 12.86 12.98 12.70 12.72 26,171 +0.03(+0.24%)
Jun 29, 2015 12.89 12.90 12.64 12.69 21,290 -0.16(-1.25%)
Jun 26, 2015 12.90 13.33 12.81 12.85 879,990 -0.08(-0.62%)
Jun 25, 2015 12.88 13.05 12.85 12.93 21,240 -0.01(-0.08%)
Jun 24, 2015 13.24 13.37 12.92 12.94 21,810 -0.28(-2.12%)
Jun 23, 2015 13.09 13.39 13.09 13.22 21,082 +0.04(+0.30%)
Jun 22, 2015 13.45 13.45 13.03 13.18 15,742 -0.37(-2.73%)
Jun 19, 2015 13.02 14.04 12.87 13.55 98,254 +0.59(+4.55%)
Jun 18, 2015 12.75 12.98 12.59 12.96 39,760 +0.21(+1.65%)
Jun 17, 2015 12.64 12.79 12.56 12.75 29,586 +0.09(+0.71%)
Jun 16, 2015 12.41 12.78 12.37 12.66 20,312 +0.24(+1.93%)
Jun 15, 2015 12.37 12.51 12.27 12.42 20,290 +0.07(+0.57%)
Jun 12, 2015 12.46 12.46 12.27 12.35 17,747 -0.10(-0.80%)
Jun 11, 2015 12.45 12.56 12.29 12.45 14,339 +0.09(+0.73%)
Jun 10, 2015 12.30 12.53 12.27 12.36 30,833 -0.04(-0.32%)
Jun 09, 2015 12.40 12.72 12.29 12.40 32,627 +0.09(+0.73%)
Jun 08, 2015 12.74 12.81 12.25 12.31 42,076 -0.35(-2.76%)
Jun 05, 2015 12.88 12.89 12.62 12.66 20,372 -0.18(-1.40%)
Jun 04, 2015 12.95 13.00 12.81 12.84 14,539 -0.10(-0.77%)
Jun 03, 2015 12.86 13.02 12.85 12.94 15,070 -0.04(-0.31%)
Jun 02, 2015 13.00 13.09 12.89 12.98 15,851 -0.06(-0.46%)
Jun 01, 2015 13.05 13.10 13.00 13.04 25,306 -0.06(-0.46%)
May 29, 2015 13.25 13.28 13.07 13.10 20,974 -0.19(-1.43%)
May 28, 2015 13.39 13.46 13.22 13.29 11,127 -0.17(-1.26%)
May 27, 2015 13.22 13.52 13.18 13.46 29,365 +0.27(+2.05%)
May 26, 2015 13.40 13.41 13.12 13.19 48,107 -0.29(-2.15%)
May 22, 2015 13.50 13.48 13.48 13.48 13,200 -0.07(-0.52%)
May 21, 2015 13.49 13.66 13.39 13.55 18,632 -0.03(-0.22%)
May 20, 2015 13.52 13.66 13.38 13.58 12,550 +0.02(+0.15%)
May 19, 2015 13.68 13.68 13.46 13.56 16,154 -0.06(-0.44%)
May 18, 2015 13.50 13.71 13.45 13.62 29,111 +0.16(+1.19%)
May 15, 2015 13.41 13.50 13.41 13.46 15,654 +0.05(+0.37%)
May 14, 2015 13.50 13.50 13.40 13.41 34,863 -0.03(-0.22%)
May 13, 2015 13.50 13.62 13.34 13.44 61,758 -0.23(-1.68%)
May 12, 2015 13.72 13.72 13.60 13.67 33,882 -0.05(-0.36%)
May 11, 2015 13.60 13.73 13.60 13.72 16,914 +0.10(+0.73%)
May 08, 2015 13.72 13.72 13.50 13.62 33,847 +0.32(+2.41%)
May 07, 2015 12.60 13.46 12.48 13.30 53,054 +0.66(+5.22%)
May 06, 2015 12.62 12.69 12.44 12.64 51,588 +0.05(+0.40%)
May 05, 2015 12.81 12.91 12.58 12.59 36,117 -0.19(-1.49%)
May 04, 2015 12.60 12.90 12.44 12.78 57,401 +0.20(+1.59%)
May 01, 2015 12.68 12.75 12.52 12.58 29,409 -0.05(-0.40%)
Apr 30, 2015 12.90 12.90 12.63 12.63 70,289 -0.29(-2.24%)
Apr 29, 2015 13.15 13.15 12.91 12.92 22,164 -0.28(-2.12%)
Apr 28, 2015 13.20 13.21 13.15 13.20 16,920 +0.05(+0.38%)
Apr 27, 2015 13.40 13.41 13.04 13.15 109,674 -0.20(-1.50%)
Apr 24, 2015 13.50 13.50 13.30 13.35 21,462 -0.15(-1.11%)
Apr 23, 2015 13.64 13.64 13.35 13.50 32,816 -0.11(-0.81%)
Apr 22, 2015 13.68 13.97 13.42 13.61 27,063 -0.01(-0.07%)
Apr 21, 2015 13.82 13.82 13.61 13.62 12,032 -0.21(-1.52%)
Apr 20, 2015 13.77 13.86 13.61 13.83 17,943 +0.09(+0.66%)
Apr 17, 2015 13.77 13.90 13.70 13.74 24,372 -0.02(-0.15%)
Apr 16, 2015 13.62 13.83 13.60 13.76 23,546 -0.02(-0.15%)
Apr 15, 2015 13.89 13.89 13.55 13.78 29,689 -0.12(-0.86%)
Apr 14, 2015 14.12 14.12 13.76 13.90 49,094 -0.19(-1.35%)
Apr 13, 2015 14.20 14.29 14.05 14.09 18,652 -0.09(-0.63%)
Apr 10, 2015 14.26 14.26 14.05 14.18 11,680 -0.07(-0.49%)
Apr 09, 2015 14.30 14.33 14.03 14.25 27,671 -0.10(-0.70%)
Apr 08, 2015 14.30 14.36 14.21 14.35 27,766 +0.02(+0.14%)
Apr 07, 2015 14.44 14.44 14.18 14.33 31,802 +0.06(+0.42%)
Apr 06, 2015 14.23 14.30 14.06 14.27 29,251 -0.08(-0.56%)
Apr 02, 2015 14.35 14.35 14.35 14.35 18,500 -0.02(-0.14%)
Apr 01, 2015 13.94 14.49 13.94 14.37 39,815 +0.36(+2.57%)
Mar 31, 2015 13.67 14.20 13.38 14.01 282,602 +0.24(+1.74%)
Mar 30, 2015 13.81 13.81 13.58 13.77 70,846 -0.04(-0.29%)
Mar 27, 2015 13.62 13.83 13.61 13.81 61,790 +0.15(+1.10%)
Mar 26, 2015 13.91 14.10 13.52 13.66 106,775 -0.28(-2.01%)
Mar 25, 2015 14.25 14.38 13.93 13.94 114,149 -0.33(-2.31%)
Mar 24, 2015 14.74 14.74 14.25 14.27 53,165 -0.31(-2.13%)
Mar 23, 2015 14.73 14.75 14.56 14.58 60,234 -0.16(-1.09%)
Mar 20, 2015 14.62 14.76 14.35 14.74 78,120 +0.11(+0.75%)
Mar 19, 2015 14.68 14.68 14.45 14.63 35,856 +0.08(+0.55%)
Mar 18, 2015 14.74 14.74 14.44 14.55 50,004 -0.07(-0.48%)
Mar 17, 2015 15.00 15.00 14.53 14.62 39,119 -0.74(-4.82%)
Mar 16, 2015 14.95 15.47 14.95 15.36 22,052 +0.44(+2.95%)
Mar 13, 2015 15.14 15.14 14.87 14.92 82,624 -0.22(-1.45%)
Mar 12, 2015 15.08 15.21 15.05 15.14 93,835 +0.08(+0.53%)
Mar 11, 2015 14.94 15.09 14.93 15.06 84,354 +0.12(+0.80%)
Mar 10, 2015 14.91 14.96 14.83 14.94 78,975 +0.03(+0.20%)
Mar 09, 2015 14.89 14.92 14.88 14.91 38,270 +0.08(+0.54%)
Mar 06, 2015 14.90 14.95 14.81 14.83 88,522 -0.10(-0.67%)
Mar 05, 2015 14.93 14.95 14.88 14.93 42,030 -0.01(-0.07%)
Mar 04, 2015 14.94 14.96 14.92 14.94 77,335 +0.00(+0.00%)
Mar 03, 2015 14.91 14.95 14.87 14.94 45,021 +0.02(+0.13%)
Mar 02, 2015 14.95 14.97 14.89 14.92 18,801 +0.03(+0.20%)
Feb 27, 2015 15.02 15.02 14.87 14.89 51,761 -0.03(-0.20%)
Feb 26, 2015 14.88 14.99 14.88 14.92 20,251 -0.03(-0.20%)
Feb 25, 2015 14.94 14.99 14.92 14.95 30,504 +0.04(+0.27%)
Feb 24, 2015 14.94 15.02 14.87 14.91 40,719 +0.01(+0.07%)
Feb 23, 2015 14.89 14.94 14.87 14.90 45,643 +0.01(+0.07%)
Feb 20, 2015 14.99 14.99 14.85 14.89 40,913 -0.06(-0.40%)
Feb 19, 2015 14.91 14.99 14.90 14.95 37,612 +0.04(+0.27%)
Feb 18, 2015 14.93 14.93 14.86 14.91 19,543 -0.02(-0.13%)
Feb 17, 2015 14.91 14.95 14.87 14.93 50,010 +0.02(+0.13%)
Feb 13, 2015 14.91 14.91 14.91 14.91 30,500 +0.00(+0.00%)
Feb 12, 2015 14.90 14.93 14.84 14.91 79,601 +0.01(+0.07%)
Feb 11, 2015 14.82 14.92 14.76 14.90 77,537 +0.07(+0.47%)
Feb 10, 2015 14.71 14.93 14.61 14.83 174,228 +0.16(+1.09%)
Feb 09, 2015 14.48 14.72 14.48 14.67 42,959 +0.06(+0.41%)
Feb 06, 2015 14.63 14.63 14.56 14.61 52,468 +0.02(+0.14%)
Feb 05, 2015 14.49 14.62 14.49 14.59 62,933 +0.13(+0.90%)
Feb 04, 2015 14.47 14.68 14.46 14.46 107,933 +0.00(+0.00%)
Feb 03, 2015 14.31 14.50 14.28 14.46 29,601 +0.24(+1.69%)
Feb 02, 2015 14.22 14.28 14.15 14.22 22,509 -0.01(-0.07%)
Jan 30, 2015 14.14 14.66 14.14 14.23 34,198 -0.01(-0.07%)
Jan 29, 2015 14.10 14.26 14.10 14.24 35,503 +0.10(+0.71%)
Jan 28, 2015 14.18 14.31 14.14 14.14 71,356 -0.08(-0.56%)
Jan 27, 2015 14.17 14.29 14.13 14.22 57,217 -0.01(-0.07%)
Jan 26, 2015 14.30 14.38 14.17 14.23 83,796 -0.10(-0.70%)
Jan 23, 2015 14.56 14.57 14.31 14.33 89,674 -0.19(-1.31%)
Jan 22, 2015 14.60 14.60 14.49 14.52 47,656 -0.03(-0.21%)
Jan 21, 2015 14.57 14.60 14.53 14.55 27,705 -0.02(-0.14%)
Jan 20, 2015 14.60 14.62 14.51 14.57 48,646 +0.04(+0.28%)
Jan 16, 2015 14.51 14.69 14.43 14.53 90,909 -0.03(-0.21%)
Jan 15, 2015 14.66 14.69 14.54 14.56 99,017 -0.14(-0.95%)
Jan 14, 2015 14.62 14.75 14.62 14.70 44,997 -0.02(-0.14%)
Jan 13, 2015 14.68 14.84 14.64 14.72 61,388 +0.08(+0.55%)
Jan 12, 2015 14.68 14.78 14.61 14.64 70,297 -0.09(-0.61%)
Jan 09, 2015 14.69 14.73 14.59 14.73 105,432 +0.03(+0.20%)
Jan 08, 2015 14.86 14.86 14.69 14.70 84,341 -0.17(-1.14%)
Jan 07, 2015 14.80 14.92 14.75 14.87 47,910 +0.12(+0.81%)
Jan 06, 2015 14.82 14.86 14.68 14.75 74,545 -0.08(-0.54%)
Jan 05, 2015 14.84 14.90 14.71 14.83 54,558 -0.02(-0.13%)
Jan 02, 2015 14.89 14.95 14.82 14.85 78,700 -0.05(-0.34%)
Dec 31, 2014 14.86 14.90 14.90 14.90 56,900 +0.00(+0.00%)
Dec 30, 2014 14.95 14.95 14.86 14.90 62,229 -0.02(-0.13%)
Dec 29, 2014 14.79 14.95 14.79 14.92 72,581 +0.05(+0.34%)
Dec 26, 2014 14.82 14.94 14.82 14.87 25,904 +0.07(+0.47%)
Dec 24, 2014 14.60 14.80 14.80 14.80 50,300 +0.20(+1.37%)
Dec 23, 2014 14.70 14.91 14.50 14.60 689,414 +1.37(+10.36%)
Dec 22, 2014 13.09 13.34 12.93 13.23 38,714 +0.11(+0.84%)
Dec 19, 2014 12.84 13.18 12.84 13.12 304,920 +0.25(+1.94%)
Dec 18, 2014 12.93 12.95 12.63 12.87 39,096 -0.01(-0.08%)
Dec 17, 2014 12.69 12.92 12.45 12.88 92,181 +0.21(+1.66%)
Dec 16, 2014 12.50 12.74 12.50 12.67 38,778 +0.19(+1.52%)
Dec 15, 2014 12.51 12.82 12.43 12.48 32,789 +0.11(+0.89%)
Dec 12, 2014 12.29 12.51 12.29 12.37 23,504 -0.06(-0.48%)
Dec 11, 2014 12.40 12.74 12.40 12.43 33,854 +0.04(+0.32%)
Dec 10, 2014 12.41 12.60 12.26 12.39 85,715 -0.22(-1.74%)
Dec 09, 2014 12.30 12.63 12.26 12.61 61,498 +0.37(+3.02%)
Dec 08, 2014 12.86 12.86 11.83 12.24 44,642 +0.04(+0.33%)
Dec 05, 2014 12.15 12.36 11.90 12.20 32,504 +0.01(+0.08%)
Dec 04, 2014 12.10 12.23 12.10 12.19 26,838 +0.10(+0.83%)
Dec 03, 2014 12.10 12.36 12.08 12.09 53,523 -0.09(-0.74%)
Dec 02, 2014 12.04 12.37 12.04 12.18 60,524 -0.07(-0.57%)
Dec 01, 2014 12.40 12.49 12.00 12.25 31,598 -0.17(-1.37%)
Nov 28, 2014 12.46 12.61 12.40 12.42 11,720 +0.02(+0.16%)
Nov 26, 2014 12.54 12.40 12.40 12.40 14,800 -0.10(-0.80%)
Nov 25, 2014 12.54 12.61 12.49 12.50 45,055 -0.02(-0.16%)
Nov 24, 2014 12.47 12.52 12.35 12.52 10,329 +0.02(+0.16%)
Nov 21, 2014 12.62 12.68 12.48 12.50 38,026 -0.01(-0.08%)
Nov 20, 2014 12.45 12.53 12.43 12.51 25,078 -0.01(-0.08%)
Nov 19, 2014 12.49 12.57 12.36 12.52 34,103 +0.05(+0.40%)
Nov 18, 2014 12.62 12.76 12.45 12.47 8,744 -0.11(-0.87%)
Nov 17, 2014 12.81 12.81 12.53 12.58 19,787 -0.27(-2.10%)
Nov 14, 2014 12.83 12.95 12.78 12.85 28,678 -0.03(-0.23%)
Nov 13, 2014 12.95 12.95 12.41 12.88 20,431 -0.08(-0.62%)
Nov 12, 2014 12.67 12.96 12.67 12.96 55,342 +0.12(+0.93%)
Nov 11, 2014 12.80 12.86 12.77 12.84 57,567 -0.02(-0.16%)
Nov 10, 2014 12.65 12.89 12.60 12.86 56,213 +0.25(+1.98%)
Nov 07, 2014 12.71 12.71 12.48 12.61 19,813 -0.07(-0.55%)
Nov 06, 2014 12.48 12.69 12.47 12.68 61,249 +0.20(+1.60%)
Nov 05, 2014 12.42 12.50 12.28 12.48 55,570 +0.15(+1.22%)
Nov 04, 2014 12.19 12.39 12.17 12.33 53,445 +0.16(+1.31%)
Nov 03, 2014 12.28 12.30 12.12 12.17 33,757 -0.04(-0.33%)
Oct 31, 2014 12.21 12.41 12.15 12.21 95,127 +0.03(+0.25%)
Oct 30, 2014 12.16 12.20 12.01 12.18 84,251 +0.02(+0.16%)
Oct 29, 2014 12.03 12.20 11.92 12.16 65,478 +0.11(+0.91%)
Oct 28, 2014 11.80 12.07 11.80 12.05 107,488 +0.20(+1.69%)
Oct 27, 2014 11.80 11.83 11.83 11.85 52,518 +0.02(+0.17%)
Oct 24, 2014 11.88 11.96 11.71 11.83 41,831 -0.01(-0.08%)
Oct 23, 2014 11.60 11.88 11.60 11.84 81,802 +0.37(+3.23%)
Oct 22, 2014 11.35 12.10 11.35 11.47 175,977 +0.35(+3.15%)
Oct 21, 2014 11.16 11.22 11.04 11.12 45,937 -0.09(-0.80%)
Oct 20, 2014 11.09 11.25 11.09 11.21 32,635 +0.10(+0.90%)
Oct 17, 2014 11.39 11.39 11.11 11.11 31,926 -0.14(-1.24%)
Oct 16, 2014 10.99 11.25 10.99 11.25 38,690 +0.13(+1.17%)
Oct 15, 2014 11.14 11.24 10.96 11.12 72,906 -0.10(-0.89%)
Oct 14, 2014 11.20 11.25 11.09 11.22 51,961 +0.07(+0.63%)
Oct 13, 2014 10.97 11.22 10.97 11.15 31,810 +0.15(+1.36%)
Oct 10, 2014 11.04 11.06 10.99 11.00 44,783 -0.01(-0.09%)
Oct 09, 2014 11.20 11.20 10.90 11.01 111,863 -0.03(-0.27%)
Oct 08, 2014 10.97 11.18 10.96 11.04 41,309 +0.08(+0.73%)
Oct 07, 2014 11.30 11.30 10.94 10.96 100,653 -0.40(-3.52%)
Oct 06, 2014 11.21 11.38 11.21 11.36 30,426 +0.15(+1.34%)
Oct 03, 2014 11.43 11.44 11.21 11.21 25,180 -0.14(-1.23%)
Oct 02, 2014 11.96 11.96 11.35 11.35 44,652 -0.13(-1.13%)
Oct 01, 2014 11.80 11.80 11.34 11.48 68,407 -0.11(-0.95%)
Sep 30, 2014 11.91 11.91 11.56 11.59 60,675 -0.32(-2.69%)
Sep 29, 2014 11.80 12.01 11.80 11.91 110,965 +0.01(+0.08%)
Sep 26, 2014 11.95 12.00 11.82 11.90 69,699 -0.05(-0.42%)
Sep 25, 2014 12.05 12.08 11.91 11.95 64,435 -0.02(-0.17%)
Sep 24, 2014 12.20 12.32 11.91 11.97 113,028 -0.14(-1.16%)
Sep 23, 2014 12.13 12.23 12.07 12.11 39,221 -0.07(-0.57%)
Sep 22, 2014 12.11 12.44 12.11 12.18 31,909 -0.01(-0.08%)
Sep 19, 2014 12.08 12.19 12.08 12.19 81,303 +0.18(+1.50%)
Sep 18, 2014 12.25 12.25 11.80 12.01 100,909 -0.22(-1.80%)
Sep 17, 2014 12.25 12.32 12.17 12.23 28,947 +0.02(+0.16%)
Sep 16, 2014 12.19 12.34 12.16 12.21 25,370 +0.05(+0.41%)
Sep 15, 2014 12.45 12.50 12.15 12.16 30,478 -0.23(-1.86%)
Sep 12, 2014 12.53 12.53 12.39 12.39 10,823 -0.10(-0.80%)
Sep 11, 2014 12.58 12.64 10.64 12.49 27,275 -0.16(-1.26%)
Sep 10, 2014 12.84 12.84 12.61 12.65 11,176 -0.15(-1.17%)
Sep 09, 2014 12.90 12.90 12.76 12.80 13,230 -0.13(-1.01%)
Sep 08, 2014 12.92 12.93 12.89 12.93 4,697 +0.06(+0.47%)
Sep 05, 2014 12.95 12.98 12.86 12.87 13,690 -0.08(-0.62%)
Sep 04, 2014 13.00 13.01 12.90 12.95 32,796 +0.00(+0.00%)
Sep 03, 2014 13.00 13.00 12.89 12.95 76,172 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.