Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.679 7.700 7.668 7.684 219,271 +0.01(+0.07%)
Aug 30, 2016 7.679 7.679 7.662 7.679 224,140 -0.02(-0.28%)
Aug 29, 2016 7.684 7.700 7.673 7.700 283,812 +0.01(+0.14%)
Aug 26, 2016 7.684 7.700 7.673 7.690 134,059 +0.02(+0.21%)
Aug 25, 2016 7.695 7.695 7.668 7.673 177,221 -0.02(-0.21%)
Aug 24, 2016 7.706 7.706 7.673 7.690 193,288 -0.02(-0.21%)
Aug 23, 2016 7.733 7.733 7.690 7.706 246,575 +0.01(+0.07%)
Aug 22, 2016 7.717 7.733 7.692 7.700 96,645 +0.00(+0.04%)
Aug 19, 2016 7.719 7.722 7.676 7.698 229,066 -0.01(-0.07%)
Aug 18, 2016 7.703 7.730 7.690 7.703 226,601 -0.01(-0.07%)
Aug 17, 2016 7.747 7.747 7.703 7.709 226,939 -0.01(-0.14%)
Aug 16, 2016 7.736 7.747 7.714 7.719 231,709 -0.01(-0.14%)
Aug 15, 2016 7.709 7.736 7.676 7.730 227,437 +0.05(+0.64%)
Aug 12, 2016 7.583 7.709 7.573 7.681 300,700 +0.10(+1.29%)
Aug 11, 2016 7.573 7.600 7.556 7.583 149,646 +0.02(+0.22%)
Aug 10, 2016 7.573 7.605 7.529 7.567 167,837 -0.00(-0.04%)
Aug 09, 2016 7.567 7.588 7.567 7.570 83,204 -0.01(-0.11%)
Aug 08, 2016 7.573 7.587 7.567 7.578 58,293 -0.01(-0.07%)
Aug 05, 2016 7.583 7.600 7.562 7.583 104,299 +0.02(+0.22%)
Aug 04, 2016 7.605 7.614 7.556 7.567 153,519 -0.03(-0.36%)
Aug 03, 2016 7.524 7.594 7.510 7.594 232,369 +0.08(+1.01%)
Aug 02, 2016 7.529 7.529 7.480 7.518 270,379 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.