Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.89 +0.03 (+0.23%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.678 7.700 7.667 7.683 219,291 +0.01(+0.07%)
Aug 30, 2016 7.678 7.678 7.661 7.678 224,161 -0.02(-0.28%)
Aug 29, 2016 7.683 7.700 7.672 7.700 283,839 +0.01(+0.14%)
Aug 26, 2016 7.683 7.700 7.672 7.689 134,072 +0.02(+0.21%)
Aug 25, 2016 7.694 7.694 7.667 7.672 177,238 -0.02(-0.21%)
Aug 24, 2016 7.705 7.705 7.672 7.689 193,307 -0.02(-0.21%)
Aug 23, 2016 7.733 7.733 7.689 7.705 246,599 +0.01(+0.07%)
Aug 22, 2016 7.716 7.733 7.692 7.700 96,654 +0.00(+0.04%)
Aug 19, 2016 7.719 7.721 7.675 7.697 229,087 -0.01(-0.07%)
Aug 18, 2016 7.702 7.730 7.690 7.702 226,622 -0.01(-0.07%)
Aug 17, 2016 7.746 7.746 7.702 7.708 226,960 -0.01(-0.14%)
Aug 16, 2016 7.735 7.746 7.713 7.719 231,731 -0.01(-0.14%)
Aug 15, 2016 7.708 7.735 7.675 7.730 227,459 +0.05(+0.64%)
Aug 12, 2016 7.583 7.708 7.572 7.681 300,729 +0.10(+1.29%)
Aug 11, 2016 7.572 7.599 7.556 7.583 149,660 +0.02(+0.22%)
Aug 10, 2016 7.572 7.605 7.528 7.566 167,853 -0.00(-0.04%)
Aug 09, 2016 7.566 7.588 7.566 7.569 83,212 -0.01(-0.11%)
Aug 08, 2016 7.572 7.587 7.566 7.577 58,298 -0.01(-0.07%)
Aug 05, 2016 7.583 7.599 7.562 7.583 104,309 +0.02(+0.22%)
Aug 04, 2016 7.605 7.613 7.556 7.566 153,534 -0.03(-0.36%)
Aug 03, 2016 7.523 7.594 7.509 7.594 232,391 +0.08(+1.01%)
Aug 02, 2016 7.528 7.528 7.479 7.517 270,405 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.