Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.99	15.99	15.84	15.84	63,025	-0.13(-0.82%)
Aug 30, 2016	15.94	16.00	15.88	15.98	58,784	+0.08(+0.52%)
Aug 29, 2016	15.89	15.92	15.82	15.89	37,711	+0.05(+0.30%)
Aug 26, 2016	15.88	15.99	15.84	15.84	53,946	-0.11(-0.69%)
Aug 25, 2016	16.03	16.07	15.91	15.95	62,806	-0.08(-0.47%)
Aug 24, 2016	16.13	16.13	16.03	16.03	43,392	-0.08(-0.47%)
Aug 23, 2016	16.16	16.17	16.11	16.11	91,045	-0.03(-0.21%)
Aug 22, 2016	16.13	16.14	16.10	16.14	53,653	+0.05(+0.33%)
Aug 19, 2016	16.08	16.11	16.02	16.09	51,976	+0.01(+0.04%)
Aug 18, 2016	16.08	16.08	16.02	16.08	81,336	+0.02(+0.13%)
Aug 17, 2016	16.02	16.06	15.96	16.06	43,378	+0.05(+0.30%)
Aug 16, 2016	16.03	16.03	15.96	16.01	59,232	+0.01(+0.09%)
Aug 15, 2016	15.99	16.02	15.92	16.00	89,382	+0.08(+0.52%)
Aug 12, 2016	15.88	15.93	15.83	15.92	63,674	+0.10(+0.61%)
Aug 11, 2016	15.90	15.90	15.82	15.82	53,234	-0.06(-0.39%)
Aug 10, 2016	15.79	15.89	15.77	15.88	79,279	+0.11(+0.70%)
Aug 09, 2016	15.89	15.89	15.77	15.77	65,433	-0.10(-0.61%)
Aug 08, 2016	15.88	15.88	15.81	15.87	86,290	+0.06(+0.35%)
Aug 05, 2016	15.89	15.89	15.81	15.81	67,172	-0.00(-0.03%)
Aug 04, 2016	15.81	15.88	15.81	15.82	46,094	-0.03(-0.19%)
Aug 03, 2016	15.82	15.85	15.79	15.85	47,450	+0.03(+0.22%)
Aug 02, 2016	15.75	15.81	15.67	15.81	64,733	+0.04(+0.26%)
Aug 01, 2016	15.85	15.85	15.76	15.77	45,576	-0.03(-0.17%)
Jul 29, 2016	15.85	15.88	15.80	15.80	67,221	-0.01(-0.09%)
Jul 28, 2016	15.90	15.90	15.80	15.81	43,123	+0.00(+0.00%)
Jul 27, 2016	15.87	15.89	15.81	15.81	44,679	-0.03(-0.17%)
Jul 26, 2016	15.87	15.87	15.80	15.84	97,350	+0.03(+0.22%)
Jul 25, 2016	15.92	15.92	15.79	15.81	34,812	-0.05(-0.35%)
Jul 22, 2016	15.88	15.90	15.85	15.86	44,036	-0.06(-0.39%)
Jul 21, 2016	15.95	16.01	15.91	15.92	112,393	-0.01(-0.09%)
Jul 20, 2016	15.94	15.95	15.88	15.94	65,865	+0.07(+0.46%)
Jul 19, 2016	15.85	15.88	15.74	15.86	66,916	+0.10(+0.65%)
Jul 18, 2016	15.66	15.77	15.66	15.76	65,175	+0.18(+1.14%)
Jul 15, 2016	15.40	15.60	15.40	15.58	42,422	+0.20(+1.29%)
Jul 14, 2016	15.62	15.64	15.33	15.38	94,909	-0.25(-1.58%)
Jul 13, 2016	15.69	15.71	15.49	15.63	82,660	-0.07(-0.42%)
Jul 12, 2016	15.80	15.83	15.69	15.70	92,990	-0.12(-0.75%)
Jul 11, 2016	16.04	16.04	15.81	15.82	82,613	-0.09(-0.56%)
Jul 08, 2016	16.02	15.92	15.90	15.91	66,109	-0.01(-0.09%)
Jul 07, 2016	15.85	15.97	15.82	15.92	85,202	+0.07(+0.43%)
Jul 06, 2016	15.77	15.91	15.71	15.85	78,229	+0.12(+0.74%)
Jul 05, 2016	15.78	15.86	15.69	15.73	87,494	-0.16(-0.99%)
Jul 01, 2016	15.86	15.89	15.89	15.89	74,422	+0.10(+0.65%)
Jun 30, 2016	15.78	15.85	15.74	15.79	102,663	+0.03(+0.17%)
Jun 29, 2016	15.72	15.77	15.70	15.76	49,188	+0.07(+0.44%)
Jun 28, 2016	15.86	15.97	15.64	15.69	232,668	-0.19(-1.17%)
Jun 27, 2016	15.93	15.97	15.84	15.88	58,411	-0.02(-0.13%)
Jun 24, 2016	15.69	15.90	15.69	15.90	66,994	+0.18(+1.13%)
Jun 23, 2016	15.75	15.83	15.71	15.72	75,712	-0.05(-0.35%)
Jun 22, 2016	15.83	15.83	15.76	15.78	44,099	-0.06(-0.39%)
Jun 21, 2016	15.71	15.84	15.71	15.84	57,134	+0.15(+0.94%)
Jun 20, 2016	15.71	15.73	15.65	15.69	93,121	-0.02(-0.13%)
Jun 17, 2016	15.76	15.76	15.68	15.71	32,357	-0.05(-0.30%)
Jun 16, 2016	15.76	15.78	15.72	15.76	90,076	+0.00(+0.00%)
Jun 15, 2016	15.72	15.78	15.69	15.76	52,398	+0.04(+0.26%)
Jun 14, 2016	15.68	15.72	15.67	15.72	40,683	+0.04(+0.26%)
Jun 13, 2016	15.68	15.68	15.64	15.68	29,567	+0.01(+0.04%)
Jun 10, 2016	15.67	15.67	15.63	15.67	38,364	+0.02(+0.13%)
Jun 09, 2016	15.65	15.67	15.63	15.65	28,238	+0.01(+0.04%)
Jun 08, 2016	15.66	15.66	15.61	15.64	67,706	-0.03(-0.22%)
Jun 07, 2016	15.65	15.68	15.63	15.68	43,192	+0.06(+0.39%)
Jun 06, 2016	15.67	15.67	15.61	15.61	106,667	-0.05(-0.35%)
Jun 03, 2016	15.62	15.67	15.60	15.67	74,637	+0.10(+0.61%)
Jun 02, 2016	15.57	15.61	15.55	15.57	95,583	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.