Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.26	16.26	16.10	16.11	61,988	-0.13(-0.82%)
Aug 30, 2016	16.21	16.27	16.15	16.24	57,817	+0.08(+0.52%)
Aug 29, 2016	16.15	16.19	16.09	16.16	37,091	+0.05(+0.31%)
Aug 26, 2016	16.14	16.26	16.11	16.11	53,059	-0.11(-0.69%)
Aug 25, 2016	16.30	16.34	16.18	16.22	61,773	-0.08(-0.47%)
Aug 24, 2016	16.40	16.40	16.30	16.30	42,678	-0.08(-0.47%)
Aug 23, 2016	16.43	16.44	16.38	16.38	89,547	-0.04(-0.21%)
Aug 22, 2016	16.40	16.41	16.37	16.41	52,771	+0.05(+0.33%)
Aug 19, 2016	16.35	16.38	16.29	16.36	51,121	+0.01(+0.04%)
Aug 18, 2016	16.35	16.35	16.29	16.35	79,998	+0.02(+0.13%)
Aug 17, 2016	16.29	16.33	16.22	16.33	42,664	+0.05(+0.30%)
Aug 16, 2016	16.29	16.29	16.23	16.28	58,257	+0.01(+0.09%)
Aug 15, 2016	16.25	16.29	16.19	16.27	87,911	+0.08(+0.52%)
Aug 12, 2016	16.14	16.20	16.09	16.18	62,626	+0.10(+0.61%)
Aug 11, 2016	16.16	16.16	16.08	16.08	52,358	-0.06(-0.39%)
Aug 10, 2016	16.06	16.15	16.04	16.15	77,975	+0.11(+0.70%)
Aug 09, 2016	16.15	16.15	16.04	16.04	64,356	-0.10(-0.61%)
Aug 08, 2016	16.14	16.14	16.07	16.13	84,870	+0.06(+0.35%)
Aug 05, 2016	16.15	16.15	16.08	16.08	66,066	-0.00(-0.03%)
Aug 04, 2016	16.08	16.14	16.08	16.08	45,335	-0.03(-0.19%)
Aug 03, 2016	16.08	16.12	16.06	16.11	46,669	+0.04(+0.22%)
Aug 02, 2016	16.01	16.08	15.93	16.08	63,668	+0.04(+0.26%)
Aug 01, 2016	16.11	16.11	16.02	16.04	44,826	-0.03(-0.17%)
Jul 29, 2016	16.11	16.15	16.06	16.06	66,115	-0.01(-0.09%)
Jul 28, 2016	16.16	16.16	16.06	16.08	42,414	+0.00(+0.00%)
Jul 27, 2016	16.13	16.15	16.07	16.08	43,944	-0.03(-0.17%)
Jul 26, 2016	16.13	16.13	16.06	16.11	95,749	+0.04(+0.22%)
Jul 25, 2016	16.18	16.18	16.06	16.07	34,239	-0.06(-0.35%)
Jul 22, 2016	16.14	16.16	16.12	16.13	43,312	-0.06(-0.39%)
Jul 21, 2016	16.22	16.27	16.17	16.19	110,544	-0.01(-0.09%)
Jul 20, 2016	16.21	16.22	16.14	16.20	64,781	+0.07(+0.46%)
Jul 19, 2016	16.12	16.15	16.00	16.13	65,814	+0.10(+0.65%)
Jul 18, 2016	15.92	16.03	15.92	16.03	64,102	+0.18(+1.14%)
Jul 15, 2016	15.66	15.86	15.66	15.84	41,723	+0.20(+1.29%)
Jul 14, 2016	15.89	15.90	15.59	15.64	93,346	-0.25(-1.58%)
Jul 13, 2016	15.96	15.97	15.75	15.89	81,299	-0.07(-0.42%)
Jul 12, 2016	16.06	16.09	15.95	15.96	91,459	-0.12(-0.75%)
Jul 11, 2016	16.30	16.30	16.07	16.08	81,253	-0.09(-0.56%)
Jul 08, 2016	16.29	16.19	16.16	16.17	65,020	-0.01(-0.09%)
Jul 07, 2016	16.12	16.24	16.09	16.19	83,799	+0.07(+0.43%)
Jul 06, 2016	16.03	16.18	15.97	16.12	76,941	+0.12(+0.74%)
Jul 05, 2016	16.05	16.12	15.96	16.00	86,054	-0.16(-0.99%)
Jul 01, 2016	16.12	16.16	16.16	16.16	73,197	+0.10(+0.65%)
Jun 30, 2016	16.05	16.12	16.00	16.05	100,973	+0.03(+0.17%)
Jun 29, 2016	15.98	16.03	15.96	16.03	48,379	+0.07(+0.44%)
Jun 28, 2016	16.12	16.23	15.90	15.96	228,838	-0.19(-1.17%)
Jun 27, 2016	16.19	16.23	16.10	16.14	57,449	-0.02(-0.13%)
Jun 24, 2016	15.96	16.16	15.96	16.16	65,892	+0.18(+1.13%)
Jun 23, 2016	16.01	16.09	15.97	15.98	74,466	-0.06(-0.35%)
Jun 22, 2016	16.09	16.09	16.03	16.04	43,373	-0.06(-0.39%)
Jun 21, 2016	15.97	16.10	15.97	16.10	56,194	+0.15(+0.94%)
Jun 20, 2016	15.97	15.99	15.91	15.95	91,587	-0.02(-0.13%)
Jun 17, 2016	16.02	16.02	15.94	15.97	31,824	-0.05(-0.30%)
Jun 16, 2016	16.03	16.04	15.98	16.02	88,592	+0.00(+0.00%)
Jun 15, 2016	15.98	16.04	15.95	16.02	51,535	+0.04(+0.26%)
Jun 14, 2016	15.94	15.98	15.93	15.98	40,013	+0.04(+0.26%)
Jun 13, 2016	15.94	15.94	15.90	15.94	29,080	+0.01(+0.04%)
Jun 10, 2016	15.93	15.93	15.90	15.93	37,732	+0.02(+0.13%)
Jun 09, 2016	15.92	15.93	15.89	15.91	27,773	+0.01(+0.04%)
Jun 08, 2016	15.92	15.92	15.88	15.90	66,591	-0.03(-0.22%)
Jun 07, 2016	15.92	15.94	15.90	15.94	42,481	+0.06(+0.39%)
Jun 06, 2016	15.93	15.93	15.87	15.88	104,910	-0.06(-0.35%)
Jun 03, 2016	15.88	15.93	15.86	15.93	73,408	+0.10(+0.61%)
Jun 02, 2016	15.83	15.87	15.81	15.83	94,009	-0.02(-0.13%)
Jun 01, 2016	15.73	15.85	15.70	15.85	80,186	+0.17(+1.11%)
May 31, 2016	15.72	15.72	15.57	15.68	84,860	-0.03(-0.22%)
May 27, 2016	15.67	15.72	15.72	15.72	59,353	+0.07(+0.44%)
May 26, 2016	15.54	15.65	15.54	15.65	47,939	+0.12(+0.81%)
May 25, 2016	15.49	15.56	15.48	15.52	156,600	-0.05(-0.35%)
May 24, 2016	15.67	15.67	15.49	15.58	82,207	-0.04(-0.23%)
May 23, 2016	15.58	15.68	15.58	15.61	67,826	+0.03(+0.18%)
May 20, 2016	15.63	15.65	15.56	15.58	41,701	-0.04(-0.24%)
May 19, 2016	15.62	15.66	15.53	15.62	100,106	-0.05(-0.31%)
May 18, 2016	15.77	15.79	15.66	15.67	75,993	-0.08(-0.48%)
May 17, 2016	15.77	15.77	15.71	15.75	40,758	-0.03(-0.18%)
May 16, 2016	15.70	15.77	15.70	15.77	48,469	+0.02(+0.13%)
May 13, 2016	15.68	15.77	15.68	15.75	35,954	-0.01(-0.04%)
May 12, 2016	15.73	15.76	15.66	15.76	55,208	+0.05(+0.31%)
May 11, 2016	15.68	15.71	15.63	15.71	59,932	+0.09(+0.58%)
May 10, 2016	15.58	15.66	15.58	15.62	53,065	+0.00(+0.02%)
May 09, 2016	15.56	15.64	15.56	15.62	44,397	+0.04(+0.23%)
May 06, 2016	15.49	15.58	15.49	15.58	31,565	+0.07(+0.46%)
May 05, 2016	15.42	15.52	15.42	15.51	41,998	+0.08(+0.49%)
May 04, 2016	15.42	15.43	15.38	15.43	49,074	+0.03(+0.18%)
May 03, 2016	15.33	15.42	15.32	15.41	106,769	+0.10(+0.63%)
May 02, 2016	15.72	15.74	15.27	15.31	216,135	-0.41(-2.64%)
Apr 29, 2016	15.68	15.72	15.61	15.72	31,480	+0.12(+0.75%)
Apr 28, 2016	15.69	15.70	15.61	15.61	38,648	-0.09(-0.57%)
Apr 27, 2016	15.64	15.70	15.64	15.70	39,746	+0.01(+0.04%)
Apr 26, 2016	15.68	15.71	15.64	15.69	44,990	+0.03(+0.18%)
Apr 25, 2016	15.61	15.70	15.58	15.66	62,739	-0.02(-0.13%)
Apr 22, 2016	15.63	15.68	15.62	15.68	28,087	+0.06(+0.40%)
Apr 21, 2016	15.66	15.70	15.62	15.62	28,906	-0.05(-0.31%)
Apr 20, 2016	15.64	15.72	15.63	15.67	56,855	+0.04(+0.25%)
Apr 19, 2016	15.58	15.63	15.58	15.63	24,421	+0.03(+0.18%)
Apr 18, 2016	15.52	15.64	15.52	15.60	57,417	+0.01(+0.04%)
Apr 15, 2016	15.53	15.60	15.51	15.60	26,056	+0.07(+0.44%)
Apr 14, 2016	15.52	15.53	15.47	15.53	50,309	+0.06(+0.40%)
Apr 13, 2016	15.56	15.56	15.44	15.47	46,323	-0.12(-0.79%)
Apr 12, 2016	15.54	15.59	15.51	15.59	35,960	+0.10(+0.67%)
Apr 11, 2016	15.52	15.54	15.44	15.49	49,234	+0.01(+0.04%)
Apr 08, 2016	15.61	15.61	15.47	15.48	40,412	-0.11(-0.71%)
Apr 07, 2016	15.59	15.60	15.52	15.59	68,021	-0.01(-0.04%)
Apr 06, 2016	15.61	15.61	15.55	15.60	123,039	+0.05(+0.31%)
Apr 05, 2016	15.47	15.55	15.44	15.55	73,310	+0.08(+0.53%)
Apr 04, 2016	15.45	15.47	15.37	15.47	93,342	+0.00(+0.00%)
Apr 01, 2016	15.44	15.47	15.40	15.47	65,495	+0.10(+0.63%)
Mar 31, 2016	15.31	15.43	15.31	15.37	75,072	+0.01(+0.04%)
Mar 30, 2016	15.37	15.41	15.28	15.36	77,412	+0.03(+0.18%)
Mar 29, 2016	15.43	15.43	15.33	15.33	58,650	-0.09(-0.58%)
Mar 28, 2016	15.41	15.42	15.37	15.42	33,208	+0.07(+0.45%)
Mar 24, 2016	15.40	15.36	15.36	15.36	44,128	-0.01(-0.04%)
Mar 23, 2016	15.36	15.40	15.32	15.36	45,246	-0.01(-0.09%)
Mar 22, 2016	15.26	15.38	15.26	15.38	48,135	+0.16(+1.07%)
Mar 21, 2016	15.23	15.26	15.20	15.21	61,259	+0.00(+0.00%)
Mar 18, 2016	15.30	15.30	15.21	15.21	39,083	-0.10(-0.63%)
Mar 17, 2016	15.30	15.35	15.29	15.31	51,145	+0.04(+0.27%)
Mar 16, 2016	15.27	15.30	15.21	15.27	27,826	-0.01(-0.09%)
Mar 15, 2016	15.29	15.29	15.17	15.28	26,619	+0.01(+0.05%)
Mar 14, 2016	15.26	15.28	15.18	15.28	29,232	+0.03(+0.23%)
Mar 11, 2016	15.27	15.28	15.21	15.24	66,710	+0.02(+0.14%)
Mar 10, 2016	15.13	15.22	15.10	15.22	51,489	+0.11(+0.73%)
Mar 09, 2016	15.10	15.19	15.10	15.11	40,891	-0.02(-0.14%)
Mar 08, 2016	15.21	15.22	15.10	15.13	90,926	-0.06(-0.41%)
Mar 07, 2016	15.17	15.21	15.09	15.19	86,633	+0.05(+0.36%)
Mar 04, 2016	15.10	15.21	15.06	15.14	57,844	+0.02(+0.14%)
Mar 03, 2016	15.14	15.14	15.06	15.12	69,304	-0.01(-0.09%)
Mar 02, 2016	15.12	15.14	15.04	15.13	49,791	+0.03(+0.18%)
Mar 01, 2016	15.13	15.14	15.06	15.10	88,675	+0.02(+0.14%)
Feb 29, 2016	15.10	15.10	15.05	15.08	47,668	+0.03(+0.18%)
Feb 26, 2016	15.06	15.10	15.06	15.06	148,504	-0.01(-0.05%)
Feb 25, 2016	15.03	15.08	15.03	15.06	44,081	+0.03(+0.23%)
Feb 24, 2016	15.00	15.06	14.99	15.03	100,352	+0.00(+0.00%)
Feb 23, 2016	14.97	15.03	14.96	15.03	76,810	+0.09(+0.60%)
Feb 22, 2016	15.03	15.03	14.90	14.94	48,425	-0.08(-0.55%)
Feb 19, 2016	14.93	15.02	14.86	15.02	54,375	+0.14(+0.92%)
Feb 18, 2016	14.90	14.92	14.85	14.88	92,338	-0.02(-0.11%)
Feb 17, 2016	14.85	14.91	14.84	14.90	43,569	-0.02(-0.11%)
Feb 16, 2016	14.90	14.92	14.85	14.92	94,869	+0.01(+0.07%)
Feb 12, 2016	14.96	14.91	14.91	14.91	65,396	-0.08(-0.55%)
Feb 11, 2016	15.03	15.03	14.95	14.99	34,171	-0.01(-0.05%)
Feb 10, 2016	14.91	15.00	14.91	15.00	43,081	+0.02(+0.14%)
Feb 09, 2016	14.94	15.05	14.93	14.98	88,755	-0.07(-0.45%)
Feb 08, 2016	14.95	15.04	14.95	15.04	83,176	+0.05(+0.32%)
Feb 05, 2016	15.00	15.00	14.96	15.00	71,828	+0.01(+0.05%)
Feb 04, 2016	14.97	14.99	14.93	14.99	47,419	+0.03(+0.18%)
Feb 03, 2016	14.93	14.96	14.89	14.96	78,616	+0.07(+0.46%)
Feb 02, 2016	14.87	14.91	14.87	14.89	39,020	+0.01(+0.05%)
Feb 01, 2016	14.87	14.89	14.85	14.89	52,538	+0.03(+0.18%)
Jan 29, 2016	14.82	14.86	14.82	14.86	48,836	+0.04(+0.28%)
Jan 28, 2016	14.78	14.82	14.72	14.82	47,288	+0.11(+0.74%)
Jan 27, 2016	14.66	14.74	14.66	14.71	26,171	-0.02(-0.14%)
Jan 26, 2016	14.76	14.76	14.66	14.73	76,179	+0.03(+0.23%)
Jan 25, 2016	14.72	14.72	14.68	14.70	66,926	-0.02(-0.14%)
Jan 22, 2016	14.65	14.72	14.65	14.72	43,056	+0.08(+0.56%)
Jan 21, 2016	14.61	14.67	14.55	14.63	58,241	+0.04(+0.28%)
Jan 20, 2016	14.63	14.74	14.54	14.59	129,257	-0.03(-0.21%)
Jan 19, 2016	14.73	14.76	14.62	14.62	48,473	-0.04(-0.28%)
Jan 15, 2016	14.66	14.66	14.66	14.66	31,140	+0.01(+0.05%)
Jan 14, 2016	14.73	14.73	14.60	14.66	54,000	+0.02(+0.14%)
Jan 13, 2016	14.68	14.71	14.62	14.64	82,824	-0.05(-0.37%)
Jan 12, 2016	14.71	14.71	14.66	14.69	38,802	+0.03(+0.23%)
Jan 11, 2016	14.72	14.72	14.60	14.66	48,852	-0.03(-0.19%)
Jan 08, 2016	14.73	14.73	14.63	14.68	39,142	+0.00(+0.00%)
Jan 07, 2016	14.79	14.79	14.66	14.68	62,802	-0.05(-0.37%)
Jan 06, 2016	14.69	14.80	14.65	14.74	100,439	+0.04(+0.28%)
Jan 05, 2016	14.68	14.71	14.63	14.70	40,693	+0.05(+0.32%)
Jan 04, 2016	14.56	14.66	14.56	14.65	105,994	+0.06(+0.42%)
Dec 31, 2015	14.64	14.59	14.59	14.59	61,399	+0.00(+0.00%)
Dec 30, 2015	14.57	14.59	14.53	14.59	68,704	+0.07(+0.52%)
Dec 29, 2015	14.60	14.60	14.50	14.51	56,676	-0.09(-0.61%)
Dec 28, 2015	14.43	14.60	14.43	14.60	55,557	+0.10(+0.66%)
Dec 24, 2015	14.64	14.51	14.51	14.51	76,235	-0.07(-0.51%)
Dec 23, 2015	14.64	14.75	14.58	14.58	117,309	-0.19(-1.29%)
Dec 22, 2015	14.75	14.79	14.67	14.77	67,252	+0.06(+0.44%)
Dec 21, 2015	14.82	14.82	14.67	14.71	68,372	+0.02(+0.16%)
Dec 18, 2015	14.68	14.72	14.62	14.69	46,458	+0.01(+0.10%)
Dec 17, 2015	14.43	14.68	14.43	14.67	35,987	+0.19(+1.31%)
Dec 16, 2015	14.32	14.48	14.32	14.48	59,539	+0.05(+0.33%)
Dec 15, 2015	14.28	14.47	14.24	14.43	74,868	+0.13(+0.90%)
Dec 14, 2015	14.64	14.64	14.28	14.30	51,472	-0.40(-2.72%)
Dec 11, 2015	14.56	14.71	14.56	14.70	44,599	+0.14(+0.93%)
Dec 10, 2015	14.58	14.60	14.47	14.57	45,423	-0.03(-0.19%)
Dec 09, 2015	14.59	14.64	14.58	14.60	35,609	-0.04(-0.28%)
Dec 08, 2015	14.56	14.65	14.47	14.64	26,949	+0.14(+0.94%)
Dec 07, 2015	14.45	14.54	14.44	14.50	17,359	+0.05(+0.38%)
Dec 04, 2015	14.42	14.56	14.42	14.45	45,269	+0.00(+0.00%)
Dec 03, 2015	14.51	14.51	14.44	14.45	40,362	-0.12(-0.79%)
Dec 02, 2015	14.49	14.60	14.43	14.56	80,141	+0.03(+0.19%)
Dec 01, 2015	14.66	14.67	14.51	14.54	72,530	-0.05(-0.33%)
Nov 30, 2015	14.60	14.62	14.51	14.58	51,482	+0.05(+0.37%)
Nov 27, 2015	14.59	14.59	14.50	14.53	8,522	+0.00(+0.00%)
Nov 25, 2015	14.43	14.53	14.53	14.53	25,076	+0.09(+0.61%)
Nov 24, 2015	14.45	14.50	14.41	14.44	38,558	-0.08(-0.56%)
Nov 23, 2015	14.47	14.52	14.43	14.52	35,839	+0.10(+0.70%)
Nov 20, 2015	14.45	14.47	14.41	14.42	34,222	+0.01(+0.05%)
Nov 19, 2015	14.34	14.41	14.28	14.41	54,683	+0.13(+0.93%)
Nov 18, 2015	14.27	14.28	14.21	14.28	35,569	+0.03(+0.24%)
Nov 17, 2015	14.16	14.27	14.16	14.25	42,302	+0.02(+0.13%)
Nov 16, 2015	14.25	14.25	14.21	14.23	16,864	+0.01(+0.10%)
Nov 13, 2015	14.09	14.21	14.03	14.21	44,483	+0.19(+1.35%)
Nov 12, 2015	14.03	14.08	14.01	14.02	45,368	-0.01(-0.05%)
Nov 11, 2015	14.15	14.15	14.00	14.03	28,297	-0.04(-0.29%)
Nov 10, 2015	14.04	14.10	13.94	14.07	80,314	+0.03(+0.24%)
Nov 09, 2015	14.17	14.17	14.02	14.04	77,722	-0.18(-1.24%)
Nov 06, 2015	14.31	14.32	14.18	14.21	88,249	-0.13(-0.89%)
Nov 05, 2015	14.40	14.42	14.32	14.34	83,150	-0.07(-0.47%)
Nov 04, 2015	14.46	14.46	14.38	14.41	42,635	+0.00(+0.00%)
Nov 03, 2015	14.44	14.45	14.38	14.41	105,684	-0.01(-0.09%)
Nov 02, 2015	14.41	14.43	14.33	14.42	34,516	+0.08(+0.56%)
Oct 30, 2015	14.38	14.39	14.32	14.34	31,354	+0.00(+0.00%)
Oct 29, 2015	14.36	14.37	14.31	14.34	45,181	-0.05(-0.38%)
Oct 28, 2015	14.34	14.39	14.33	14.39	58,727	+0.05(+0.33%)
Oct 27, 2015	14.33	14.35	14.31	14.35	51,120	+0.03(+0.24%)
Oct 26, 2015	14.35	14.35	14.31	14.31	36,662	-0.01(-0.09%)
Oct 23, 2015	14.25	14.35	14.25	14.33	49,210	+0.09(+0.62%)
Oct 22, 2015	14.25	14.33	14.22	14.24	59,222	-0.07(-0.52%)
Oct 21, 2015	14.34	14.34	14.28	14.31	41,016	+0.04(+0.26%)
Oct 20, 2015	14.29	14.34	14.21	14.28	68,163	+0.05(+0.33%)
Oct 19, 2015	14.24	14.30	14.22	14.23	26,504	-0.03(-0.24%)
Oct 16, 2015	14.22	14.26	14.16	14.26	32,018	+0.11(+0.81%)
Oct 15, 2015	14.20	14.28	14.13	14.15	84,747	-0.11(-0.80%)
Oct 14, 2015	14.36	14.36	14.26	14.26	34,564	-0.09(-0.66%)
Oct 13, 2015	14.31	14.36	14.31	14.36	32,961	+0.01(+0.05%)
Oct 12, 2015	14.24	14.37	14.21	14.35	258,913	+0.12(+0.85%)
Oct 09, 2015	14.15	14.29	14.14	14.23	64,835	+0.04(+0.28%)
Oct 08, 2015	14.17	14.19	14.12	14.19	28,644	+0.03(+0.19%)
Oct 07, 2015	14.17	14.17	14.09	14.16	58,081	+0.02(+0.14%)
Oct 06, 2015	14.03	14.16	14.00	14.14	79,805	+0.16(+1.15%)
Oct 05, 2015	13.97	13.98	13.92	13.98	53,167	+0.03(+0.19%)
Oct 02, 2015	13.93	13.97	13.90	13.95	43,428	+0.00(+0.00%)
Oct 01, 2015	13.93	13.96	13.90	13.95	49,918	+0.03(+0.19%)
Sep 30, 2015	13.92	13.94	13.85	13.93	62,444	+0.07(+0.48%)
Sep 29, 2015	13.87	13.89	13.81	13.86	71,405	+0.01(+0.05%)
Sep 28, 2015	13.87	13.87	13.85	13.85	70,803	+0.01(+0.05%)
Sep 25, 2015	13.81	13.85	13.76	13.85	33,045	+0.09(+0.64%)
Sep 24, 2015	13.74	13.81	13.72	13.76	87,147	-0.01(-0.10%)
Sep 23, 2015	13.77	13.78	13.72	13.77	26,113	+0.00(+0.00%)
Sep 22, 2015	13.68	13.77	13.67	13.77	36,551	+0.07(+0.49%)
Sep 21, 2015	13.72	13.73	13.69	13.70	23,906	+0.00(+0.03%)
Sep 18, 2015	13.55	13.70	13.55	13.70	53,647	+0.03(+0.25%)
Sep 17, 2015	13.53	13.67	13.49	13.67	22,925	+0.16(+1.19%)
Sep 16, 2015	13.47	13.51	13.45	13.51	34,920	+0.04(+0.30%)
Sep 15, 2015	13.52	13.52	13.46	13.47	31,980	-0.02(-0.15%)
Sep 14, 2015	13.53	13.55	13.49	13.49	16,562	-0.04(-0.30%)
Sep 11, 2015	13.55	13.57	13.52	13.53	40,902	-0.01(-0.05%)
Sep 10, 2015	13.53	13.55	13.51	13.53	32,139	-0.00(-0.02%)
Sep 09, 2015	13.51	13.55	13.51	13.54	31,063	+0.03(+0.21%)
Sep 08, 2015	13.53	13.55	13.51	13.51	34,408	-0.01(-0.10%)
Sep 04, 2015	13.55	13.52	13.52	13.52	64,512	-0.03(-0.20%)
Sep 03, 2015	13.53	13.55	13.49	13.55	41,646	+0.06(+0.45%)
Sep 02, 2015	13.51	13.51	13.47	13.49	46,997	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.