Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.900	10.03	9.900	9.990	72,877	+0.18(+1.86%)
Aug 30, 2017	9.700	9.840	9.700	9.808	3,320	+0.06(+0.59%)
Aug 29, 2017	9.990	9.990	9.700	9.750	65,968	-0.23(-2.30%)
Aug 28, 2017	9.960	9.985	9.850	9.980	21,727	+0.12(+1.22%)
Aug 25, 2017	9.850	9.930	9.800	9.860	15,165	-0.03(-0.30%)
Aug 24, 2017	9.800	9.890	9.700	9.890	56,629	+0.15(+1.54%)
Aug 23, 2017	9.600	9.740	9.535	9.740	139,427	+0.09(+0.93%)
Aug 22, 2017	9.540	9.650	9.490	9.650	12,465	+0.02(+0.21%)
Aug 21, 2017	9.630	9.670	9.560	9.630	12,107	+0.10(+1.05%)
Aug 18, 2017	9.550	9.600	9.420	9.530	7,292	+0.01(+0.11%)
Aug 17, 2017	9.400	9.560	9.310	9.520	6,179	+0.21(+2.26%)
Aug 16, 2017	9.400	9.410	9.300	9.310	7,002	-0.15(-1.62%)
Aug 15, 2017	9.580	9.580	9.412	9.463	11,878	-0.25(-2.54%)
Aug 14, 2017	9.460	9.728	9.460	9.710	11,500	+0.07(+0.74%)
Aug 11, 2017	9.550	9.640	9.500	9.639	158,986	+0.00(+0.02%)
Aug 10, 2017	9.790	9.790	9.600	9.636	14,454	-0.12(-1.27%)
Aug 09, 2017	9.710	9.797	9.710	9.760	3,044	-0.10(-1.02%)
Aug 08, 2017	9.930	9.930	9.810	9.860	5,074	-0.01(-0.10%)
Aug 07, 2017	9.910	9.910	9.780	9.870	26,701	-0.08(-0.80%)
Aug 04, 2017	10.05	10.05	9.882	9.950	22,342	-0.15(-1.44%)
Aug 03, 2017	10.27	10.28	10.00	10.10	22,924	-0.25(-2.46%)
Aug 02, 2017	10.40	10.40	10.26	10.35	9,004	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.