Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.61	19.63	19.60	19.62	11,334	+0.01(+0.06%)
Aug 30, 2017	19.60	19.64	19.59	19.61	86,911	-0.01(-0.04%)
Aug 29, 2017	19.62	19.62	19.62	19.62	9,145	+0.02(+0.10%)
Aug 28, 2017	19.54	19.60	19.54	19.60	21,375	+0.03(+0.16%)
Aug 25, 2017	19.55	19.59	19.54	19.57	4,230	-0.00(-0.00%)
Aug 24, 2017	19.57	19.57	19.53	19.57	5,398	+0.00(+0.00%)
Aug 23, 2017	19.55	19.57	19.54	19.57	23,702	+0.02(+0.12%)
Aug 22, 2017	19.54	19.55	19.52	19.54	7,417	-0.01(-0.04%)
Aug 21, 2017	19.54	19.55	19.52	19.55	9,720	+0.01(+0.04%)
Aug 18, 2017	19.54	19.54	19.52	19.54	7,878	+0.01(+0.07%)
Aug 17, 2017	19.52	19.54	19.51	19.53	8,861	+0.03(+0.14%)
Aug 16, 2017	19.48	19.51	19.47	19.51	22,235	+0.02(+0.13%)
Aug 15, 2017	19.49	19.50	19.48	19.48	17,721	+0.02(+0.12%)
Aug 14, 2017	19.47	19.49	19.46	19.46	1,374	-0.02(-0.10%)
Aug 11, 2017	19.50	19.50	19.48	19.48	1,392	+0.01(+0.06%)
Aug 10, 2017	19.47	19.48	19.47	19.47	1,803	+0.00(+0.01%)
Aug 09, 2017	19.49	19.51	19.45	19.46	8,394	-0.02(-0.09%)
Aug 08, 2017	19.49	19.54	19.45	19.48	65,600	+0.04(+0.20%)
Aug 07, 2017	19.48	19.48	19.44	19.44	637	-0.01(-0.04%)
Aug 04, 2017	19.49	19.51	19.45	19.45	37,860	-0.06(-0.32%)
Aug 03, 2017	19.44	19.57	19.43	19.51	31,195	+0.04(+0.19%)
Aug 02, 2017	19.51	19.51	19.47	19.48	3,924	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.