John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 46.66 46.86 46.04 46.22 86,782 -0.17(-0.37%)
Aug 30, 2017 45.86 46.59 45.81 46.39 98,663 +0.30(+0.65%)
Aug 29, 2017 46.34 46.90 45.74 46.09 141,417 -0.25(-0.53%)
Aug 28, 2017 47.35 47.74 45.77 46.34 157,755 -1.04(-2.20%)
Aug 25, 2017 47.83 48.03 46.07 47.38 130,730 -0.39(-0.81%)
Aug 24, 2017 46.51 49.51 46.13 47.77 372,669 +1.34(+2.89%)
Aug 23, 2017 47.21 47.40 46.06 46.43 94,597 -0.87(-1.84%)
Aug 22, 2017 47.45 47.66 46.78 47.30 89,324 -0.10(-0.20%)
Aug 21, 2017 46.93 48.14 46.88 47.39 85,701 +0.26(+0.55%)
Aug 18, 2017 46.64 47.45 46.61 47.13 70,229 +0.23(+0.49%)
Aug 17, 2017 47.24 48.04 46.88 46.90 73,616 -0.33(-0.69%)
Aug 16, 2017 47.61 48.00 47.10 47.23 59,679 -0.31(-0.64%)
Aug 15, 2017 48.08 48.08 47.39 47.54 44,798 -0.40(-0.84%)
Aug 14, 2017 47.90 48.44 47.60 47.94 60,273 +0.27(+0.56%)
Aug 11, 2017 46.90 47.99 46.87 47.67 84,152 +0.78(+1.67%)
Aug 10, 2017 46.76 47.07 46.02 46.89 83,027 +0.02(+0.05%)
Aug 09, 2017 47.34 47.34 46.55 46.87 46,017 -0.29(-0.62%)
Aug 08, 2017 47.17 47.34 46.56 47.16 73,749 -0.01(-0.02%)
Aug 07, 2017 47.31 47.52 46.65 47.16 54,204 +0.26(+0.56%)
Aug 04, 2017 47.22 47.22 46.32 46.90 69,270 -0.22(-0.46%)
Aug 03, 2017 47.34 47.96 46.84 47.12 69,387 -0.34(-0.72%)
Aug 02, 2017 47.61 47.70 46.95 47.46 59,464 -0.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.