Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		23.04	23.04	23.04	0	+0.90(+4.06%)
Aug 30, 2017	22.15	22.15	22.14	22.14	225	-0.69(-3.02%)
Aug 29, 2017	22.83	22.83	22.83	22.83	169	-0.01(-0.04%)
Aug 15, 2017		22.84	22.84	22.84	0	-0.43(-1.87%)
Aug 10, 2017		23.27	23.27	23.27	0	-0.91(-3.76%)
Aug 03, 2017		24.19	24.19	24.19	0	-0.82(-3.30%)
Aug 02, 2017	25.30	25.30	25.01	25.01	465	+0.72(+2.96%)
Aug 01, 2017	24.99	24.99	24.29	24.29	1,952	-0.70(-2.80%)
Jul 20, 2017		24.99	24.99	24.99	0	+0.19(+0.77%)
Jul 18, 2017		24.80	24.80	24.80	0	+0.00(+0.00%)
Jul 14, 2017		24.80	24.80	24.80	0	-0.70(-2.75%)
Jul 12, 2017		25.50	25.50	25.50	0	+0.00(+0.00%)
Jul 10, 2017				25.50	150	-0.03(-0.12%)
Jul 05, 2017		25.53	25.53	25.53	0	+0.73(+2.96%)
Jul 03, 2017	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
Jun 30, 2017		24.80	24.80	24.80	0	+1.87(+8.16%)
Jun 06, 2017		22.92	22.92	22.92	0	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.