Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.020
1.020
1.020
85
+0.07(+7.31%)
Aug 30, 2017
0.9501
1.010
0.9501
0.9505
15,902
-0.01(-1.21%)
Aug 29, 2017
0.9800
1.030
0.9621
0.9621
58,372
-0.06(-5.68%)
Aug 28, 2017
1.020
1.020
0.9800
1.020
923
-0.02(-1.92%)
Aug 25, 2017
1.030
1.040
1.030
1.040
12,855
+0.09(+9.46%)
Aug 24, 2017
0.9830
1.040
0.9501
0.9501
4,324
-0.06(-5.93%)
Aug 23, 2017
0.9979
1.020
0.9979
1.010
11,059
+0.00(+0.00%)
Aug 22, 2017
1.018
1.020
0.9901
1.010
4,160
-0.02(-1.94%)
Aug 21, 2017
1.010
1.030
1.010
1.030
2,352
+0.08(+8.41%)
Aug 18, 2017
1.000
1.000
0.9501
0.9501
7,254
-0.01(-1.39%)
Aug 17, 2017
0.9652
0.9700
0.9490
0.9635
58,106
-0.04(-3.65%)
Aug 16, 2017
1.000
1.000
1.000
1.000
703
+0.00(+0.00%)
Aug 15, 2017
0.9657
1.000
0.9630
1.000
58,156
-0.01(-0.99%)
Aug 14, 2017
1.020
1.020
1.010
1.010
8,795
-0.01(-0.98%)
Aug 11, 2017
1.100
1.100
1.020
1.020
5,718
-0.07(-6.42%)
Aug 10, 2017
1.114
1.114
1.090
1.090
14,367
+0.00(+0.00%)
Aug 09, 2017
1.160
1.160
1.090
1.090
1,257
-0.03(-2.68%)
Aug 08, 2017
1.130
1.130
1.120
1.120
1,573
-0.03(-2.61%)
Aug 07, 2017
1.090
1.150
1.090
1.150
2,895
+0.01(+0.88%)
Aug 04, 2017
1.160
1.160
1.100
1.140
15,001
+0.00(+0.00%)
Aug 03, 2017
1.100
1.140
1.100
1.140
17,274
+0.04(+3.64%)
Aug 02, 2017
1.100
1.170
1.100
1.100
29,148
+0.02(+1.85%)
Aug 01, 2017
1.110
1.110
1.080
1.080
57,779
+0.01(+0.93%)
Jul 31, 2017
1.100
1.100
1.070
1.070
2,796
-0.02(-1.83%)
Jul 28, 2017
1.090
1.120
1.080
1.090
40,089
+0.00(+0.00%)
Jul 27, 2017
1.130
1.130
1.050
1.090
164,664
+0.05(+4.81%)
Jul 26, 2017
1.070
1.080
1.040
1.040
14,716
+0.07(+7.21%)
Jul 25, 2017
0.9480
0.9701
0.9480
0.9701
53,229
-0.02(-2.01%)
Jul 24, 2017
0.9800
0.9900
0.9700
0.9900
60,353
-0.00(-0.39%)
Jul 21, 2017
1.000
1.000
0.9800
0.9939
3,334
-0.06(-5.34%)
Jul 20, 2017
1.010
1.050
1.000
1.050
2,045
-0.01(-0.93%)
Jul 19, 2017
1.060
1.060
1.060
1.060
250
+0.01(+0.94%)
Jul 18, 2017
1.050
1.050
1.050
1.050
3,624
-0.01(-0.94%)
Jul 17, 2017
1.080
1.090
1.050
1.060
6,009
-0.01(-0.93%)
Jul 14, 2017
1.020
1.080
1.020
1.070
13,199
+0.03(+2.88%)
Jul 13, 2017
1.030
1.040
1.030
1.040
2,400
+0.05(+5.05%)
Jul 12, 2017
1.010
1.010
0.9900
0.9900
2,350
+0.02(+2.06%)
Jul 11, 2017
0.9950
0.9950
0.9700
0.9700
3,016
-0.01(-0.96%)
Jul 10, 2017
0.9943
0.9943
0.9757
0.9794
5,467
-0.03(-3.03%)
Jul 07, 2017
1.010
1.010
0.9446
1.010
3,600
-0.03(-2.88%)
Jul 06, 2017
1.020
1.040
1.010
1.040
26,100
+0.02(+1.96%)
Jul 05, 2017
1.010
1.030
1.010
1.020
12,591
+0.01(+0.99%)
Jul 03, 2017
1.030
1.040
0.9492
1.010
75,057
+0.00(+0.00%)
Jun 30, 2017
1.020
1.020
0.9602
1.010
17,794
+0.00(+0.00%)
Jun 29, 2017
1.020
1.040
0.9707
1.010
159,819
+0.01(+1.00%)
Jun 28, 2017
0.9900
1.030
0.9900
1.000
65,242
+0.00(+0.43%)
Jun 27, 2017
0.9800
0.9958
0.9303
0.9957
3,679
+0.05(+5.59%)
Jun 26, 2017
0.9303
0.9800
0.9303
0.9430
1,406
+0.01(+1.39%)
Jun 23, 2017
0.9625
0.9688
0.9204
0.9301
100,664
-0.02(-2.09%)
Jun 22, 2017
0.9282
0.9578
0.9282
0.9500
7,545
+0.01(+1.05%)
Jun 21, 2017
0.9957
0.9957
0.9401
0.9401
11,280
-0.04(-4.50%)
Jun 20, 2017
0.9800
0.9930
0.9376
0.9844
24,968
-0.05(-4.43%)
Jun 19, 2017
1.028
1.030
1.000
1.030
15,284
+0.00(+0.00%)
Jun 16, 2017
1.030
1.040
1.020
1.030
76,444
+0.01(+0.98%)
Jun 15, 2017
1.040
1.070
1.020
1.020
165,581
-0.05(-5.12%)
Jun 14, 2017
1.100
1.100
1.075
1.075
2,712
-0.05(-4.02%)
Jun 13, 2017
1.150
1.150
1.120
1.120
1,964
+0.00(+0.00%)
Jun 12, 2017
1.120
1.130
1.120
1.120
8,088
+0.05(+4.67%)
Jun 09, 2017
1.120
1.120
1.070
1.070
11,265
-0.02(-1.83%)
Jun 08, 2017
1.100
1.110
1.085
1.090
3,051
-0.02(-1.80%)
Jun 07, 2017
1.140
1.170
1.110
1.110
4,885
+0.00(+0.00%)
Jun 06, 2017
1.140
1.140
1.110
1.110
400
-0.04(-3.48%)
Jun 05, 2017
1.170
1.170
1.120
1.150
43,489
-0.01(-0.86%)
Jun 02, 2017
1.210
1.210
1.140
1.160
26,003
-0.07(-5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.