Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3650 0.3650 0.3600 0.3600 10,000 +0.00(+0.00%)
Aug 30, 2017 0.3600 0.3600 0.3600 0.3600 51,066 -0.01(-1.37%)
Aug 29, 2017 0.3600 0.3650 0.3500 0.3650 86,800 +0.01(+2.82%)
Aug 28, 2017 0.3500 0.3550 0.3500 0.3550 315,928 +0.01(+2.90%)
Aug 25, 2017 0.3450 0.3450 0.3300 0.3450 53,500 +0.00(+0.00%)
Aug 24, 2017 0.3400 0.3450 0.3400 0.3450 28,224 +0.01(+4.55%)
Aug 23, 2017 0.3350 0.3350 0.3300 0.3300 17,404 -0.01(-4.35%)
Aug 22, 2017 0.3500 0.3500 0.3200 0.3450 40,900 -0.02(-5.48%)
Aug 21, 2017 0.3600 0.3650 0.3600 0.3650 19,000 +0.02(+4.29%)
Aug 18, 2017 0.3600 0.3650 0.3500 0.3500 46,910 -0.02(-4.11%)
Aug 17, 2017 0.3550 0.3650 0.3400 0.3650 36,325 +0.03(+10.61%)
Aug 16, 2017 0.3650 0.3650 0.3300 0.3300 20,033 -0.03(-9.59%)
Aug 15, 2017 0.3600 0.3650 0.3500 0.3650 16,021 +0.00(+0.00%)
Aug 14, 2017 0.3500 0.3650 0.3500 0.3650 2,699 -0.01(-1.35%)
Aug 11, 2017 0.3550 0.3700 0.3550 0.3700 84,000 +0.02(+4.23%)
Aug 10, 2017 0.3550 0.3550 0.3550 0.3550 10,100 +0.01(+1.43%)
Aug 09, 2017 0.3350 0.3500 0.3350 0.3500 20,789 -0.02(-4.11%)
Aug 08, 2017 0.3300 0.3650 0.3300 0.3650 167,567 +0.03(+10.61%)
Aug 04, 2017 0.3400 0.3500 0.3300 0.3300 17,700 -0.03(-8.33%)
Aug 03, 2017 0.3600 0.3700 0.3500 0.3600 58,500 -0.01(-2.70%)
Aug 02, 2017 0.3700 0.3950 0.3700 0.3700 125,200 +0.03(+8.82%)
Aug 01, 2017 0.3500 0.3500 0.3400 0.3400 26,000 -0.02(-5.56%)
Jul 31, 2017 0.3550 0.3600 0.3550 0.3600 95,000 +0.01(+1.41%)
Jul 28, 2017 0.3500 0.3650 0.3500 0.3550 120,699 +0.01(+2.90%)
Jul 27, 2017 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Jul 26, 2017 0.3200 0.3500 0.3200 0.3500 55,533 +0.03(+11.11%)
Jul 25, 2017 0.3200 0.3200 0.3050 0.3150 19,000 -0.01(-3.08%)
Jul 24, 2017 0.3250 0.3250 0.3250 0.3250 10,000 +0.01(+1.56%)
Jul 21, 2017 0.3400 0.3400 0.3200 0.3200 83,510 -0.02(-7.25%)
Jul 20, 2017 0.3450 0.3450 0.3450 0.3450 19,000 +0.00(+0.00%)
Jul 19, 2017 0.3350 0.3500 0.3200 0.3450 173,028 +0.03(+9.52%)
Jul 18, 2017 0.2700 0.3200 0.2700 0.3150 200,898 +0.05(+21.15%)
Jul 13, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 12, 2017 0.2450 0.2500 0.2450 0.2500 12,750 -0.01(-1.96%)
Jul 11, 2017 0.2650 0.2650 0.2450 0.2550 25,500 +0.01(+4.08%)
Jul 10, 2017 0.2600 0.2600 0.2450 0.2450 10,000 +0.01(+6.52%)
Jul 07, 2017 0.2300 0.2300 0.2300 0.2300 2,100 -0.00(-2.13%)
Jul 06, 2017 0.2400 0.2400 0.2350 0.2350 40,000 -0.03(-9.62%)
Jul 05, 2017 0.2400 0.2600 0.2350 0.2600 30,400 +0.00(+0.00%)
Jul 04, 2017 0.2500 0.2600 0.2500 0.2600 10,000 +0.01(+4.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2017 0.2800 0.2800 0.2500 0.2500 9,122 +0.00(+0.00%)
Jun 29, 2017 0.2850 0.2850 0.2500 0.2500 1,580 +0.00(+0.00%)
Jun 28, 2017 0.2650 0.2650 0.2450 0.2500 55,000 -0.01(-3.85%)
Jun 27, 2017 0.2550 0.2600 0.2550 0.2600 44,959 -0.01(-3.70%)
Jun 26, 2017 0.2750 0.2750 0.2700 0.2700 16,500 -0.01(-3.57%)
Jun 23, 2017 0.3000 0.3000 0.2800 0.2800 80,000 -0.01(-3.45%)
Jun 21, 2017 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Jun 20, 2017 0.2650 0.2650 0.2450 0.2650 23,550 +0.01(+1.92%)
Jun 19, 2017 0.2900 0.2900 0.2600 0.2600 70,000 -0.03(-11.86%)
Jun 16, 2017 0.2950 0.2950 0.2950 0.2950 10,000 +0.00(+0.00%)
Jun 15, 2017 0.3000 0.3000 0.2950 0.2950 30,600 -0.01(-3.28%)
Jun 14, 2017 0.3200 0.3200 0.3050 0.3050 25,000 -0.01(-3.17%)
Jun 12, 2017 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jun 09, 2017 0.3350 0.3500 0.3350 0.3500 27,200 +0.01(+4.48%)
Jun 08, 2017 0.3250 0.3350 0.3250 0.3350 121,400 +0.01(+3.08%)
Jun 07, 2017 0.3200 0.3250 0.3200 0.3250 23,000 +0.01(+1.56%)
Jun 06, 2017 0.2950 0.3200 0.2950 0.3200 49,550 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.