Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1051	1055	1027	1031	12,541	-30.88(-2.91%)
Aug 30, 2017	1085	1088	1059	1062	13,738	-20.43(-1.89%)
Aug 29, 2017	1108	1113	1076	1082	8,479	-0.47(-0.04%)
Aug 28, 2017	1085	1100	1081	1083	6,025	-13.30(-1.21%)
Aug 25, 2017	1098	1109	1088	1096	10,860	-10.93(-0.99%)
Aug 24, 2017	1105	1118	1097	1107	7,473	-9.98(-0.89%)
Aug 23, 2017	1133	1136	1105	1117	12,157	+4.99(+0.45%)
Aug 22, 2017	1139	1140	1108	1112	14,930	-34.44(-3.00%)
Aug 21, 2017	1153	1166	1144	1147	17,848	-0.48(-0.04%)
Aug 18, 2017	1156	1166	1132	1147	28,654	+0.24(+0.02%)
Aug 17, 2017	1098	1147	1081	1147	22,842	+60.57(+5.58%)
Aug 16, 2017	1079	1091	1065	1086	13,944	-1.42(-0.13%)
Aug 15, 2017	1057	1088	1056	1088	14,864	+25.18(+2.37%)
Aug 14, 2017	1091	1092	1060	1062	18,697	-48.94(-4.40%)
Aug 11, 2017	1118	1127	1105	1111	14,713	-4.75(-0.43%)
Aug 10, 2017	1071	1116	1071	1116	28,172	+57.01(+5.38%)
Aug 09, 2017	1052	1069	1046	1059	18,912	+27.56(+2.67%)
Aug 08, 2017	1023	1038	993.37	1032	19,212	+10.45(+1.02%)
Aug 07, 2017	1022	1037	1013	1021	4,825	-5.94(-0.58%)
Aug 04, 2017	1033	1042	1024	1027	7,765	-14.97(-1.44%)
Aug 03, 2017	1021	1050	1020	1042	13,724	+15.21(+1.48%)
Aug 02, 2017	998.83	1037	993.85	1027	14,842	+31.59(+3.17%)
Aug 01, 2017	985.06	1011	985.06	995.27	8,400	-4.99(-0.50%)
Jul 31, 2017	984.34	1011	983.39	1000	11,035	+9.50(+0.96%)
Jul 28, 2017	988.86	999.78	981.73	990.76	14,046	+8.08(+0.82%)
Jul 27, 2017	958.69	998.36	956.08	982.68	20,029	+18.05(+1.87%)
Jul 26, 2017	946.58	967.72	946.58	964.63	9,587	+14.73(+1.55%)
Jul 25, 2017	960.83	964.87	944.68	949.90	11,583	-25.89(-2.65%)
Jul 24, 2017	984.34	990.04	972.71	975.79	9,865	-3.56(-0.36%)
Jul 21, 2017	970.57	984.11	962.97	979.36	11,710	+13.06(+1.35%)
Jul 20, 2017	966.77	972.94	958.93	966.29	10,679	-1.19(-0.12%)
Jul 19, 2017	991.95	991.95	967.00	967.48	18,876	-30.64(-3.07%)
Jul 18, 2017	1000	1010	993.85	998.12	18,803	+7.60(+0.77%)
Jul 17, 2017	998.36	1006	981.26	990.52	15,925	-7.13(-0.71%)
Jul 14, 2017	1008	1008	984.70	997.65	19,127	-4.03(-0.40%)
Jul 13, 2017	1006	1025	1000	1002	11,025	-3.09(-0.31%)
Jul 12, 2017	1009	1012	985.53	1005	17,645	-23.52(-2.29%)
Jul 11, 2017	1037	1056	1025	1028	14,009	-8.31(-0.80%)
Jul 10, 2017	1035	1046	1015	1037	11,219	+11.87(+1.16%)
Jul 07, 2017	1047	1052	1019	1025	12,813	-29.92(-2.84%)
Jul 06, 2017	1038	1061	1025	1055	14,453	+40.14(+3.96%)
Jul 05, 2017	1012	1033	1010	1015	13,209	+11.40(+1.14%)
Jul 03, 2017	1021	1021	995.75	1003	11,849	-25.42(-2.47%)
Jun 30, 2017	1022	1033	1013	1029	20,223	+4.75(+0.46%)
Jun 29, 2017	1002	1055	999.78	1024	30,770	+17.34(+1.72%)
Jun 28, 2017	1037	1043	1001	1006	24,627	-50.12(-4.74%)
Jun 27, 2017	1028	1057	1017	1057	32,094	+28.75(+2.80%)
Jun 26, 2017	1026	1047	1018	1028	16,926	-3.33(-0.32%)
Jun 23, 2017	1049	1062	1028	1031	18,208	-22.56(-2.14%)
Jun 22, 2017	1067	1075	1043	1054	18,147	-12.12(-1.14%)
Jun 21, 2017	1053	1070	1034	1066	23,811	+9.03(+0.85%)
Jun 20, 2017	1033	1058	1032	1057	21,147	+29.93(+2.91%)
Jun 19, 2017	1041	1042	1019	1027	21,422	-23.76(-2.26%)
Jun 16, 2017	1053	1069	1049	1051	23,453	+8.79(+0.84%)
Jun 15, 2017	1059	1059	1032	1042	32,992	+16.63(+1.62%)
Jun 14, 2017	1010	1042	1009	1025	40,782	+16.63(+1.65%)
Jun 13, 2017	1016	1021	1003	1009	16,900	-14.73(-1.44%)
Jun 12, 2017	1019	1034	1007	1023	30,062	+6.41(+0.63%)
Jun 09, 2017	1021	1038	990.28	1017	63,046	-19.00(-1.83%)
Jun 08, 2017	1079	1084	1021	1036	40,246	-43.47(-4.03%)
Jun 07, 2017	1080	1089	1066	1079	16,806	-1.66(-0.15%)
Jun 06, 2017	1100	1106	1063	1081	25,295	+2.61(+0.24%)
Jun 05, 2017	1056	1078	1053	1078	21,248	+20.90(+1.98%)
Jun 02, 2017	1070	1077	1032	1058	46,338	-22.09(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.