Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1487	1487	1487	0	+22.88(+1.56%)
Aug 30, 2018	1473	1480	1456	1464	1,112	-27.92(-1.87%)
Aug 29, 2018	1493	1497	1451	1492	1,665	-1.88(-0.13%)
Aug 28, 2018	1516	1518	1472	1494	1,170	-16.05(-1.06%)
Aug 27, 2018	1529	1556	1510	1510	933	-2.36(-0.16%)
Aug 24, 2018	1536	1543	1507	1512	4,124	-15.71(-1.03%)
Aug 23, 2018	1561	1561	1512	1528	429	-32.33(-2.07%)
Aug 22, 2018	1555	1567	1547	1560	1,598	-12.53(-0.80%)
Aug 21, 2018	1533	1594	1533	1573	1,206	+51.21(+3.37%)
Aug 20, 2018	1525	1530	1487	1521	1,214	+4.73(+0.31%)
Aug 17, 2018	1474	1517	1474	1517	429	+17.07(+1.14%)
Aug 16, 2018	1443	1523	1443	1500	1,588	+64.28(+4.48%)
Aug 15, 2018	1449	1469	1427	1435	880	-47.58(-3.21%)
Aug 14, 2018	1421	1495	1421	1483	1,277	+64.29(+4.53%)
Aug 13, 2018	1435	1460	1419	1419	1,294	-24.33(-1.69%)
Aug 10, 2018	1420	1459	1407	1443	2,389	-17.80(-1.22%)
Aug 09, 2018	1489	1495	1450	1461	925	-15.44(-1.05%)
Aug 08, 2018	1453	1487	1440	1476	2,313	+27.97(+1.93%)
Aug 07, 2018	1443	1480	1438	1448	1,098	+9.99(+0.69%)
Aug 06, 2018	1435	1444	1409	1438	626	+3.63(+0.25%)
Aug 03, 2018	1483	1483	1424	1435	627	-36.14(-2.46%)
Aug 02, 2018	1404	1482	1404	1471	1,433	+40.50(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.