Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.81	20.81	20.81	0	+0.01(+0.04%)
Aug 30, 2018	20.80	20.80	20.80	20.80	478	+0.01(+0.04%)
Aug 29, 2018	20.79	20.79	20.79	20.79	1,887	-0.00(-0.01%)
Aug 28, 2018		20.79	20.79	20.79	0	+0.00(+0.00%)
Aug 27, 2018	20.79	20.79	20.79	20.79	149	-0.02(-0.08%)
Aug 24, 2018	20.81	20.81	20.81	20.81	716	-0.05(-0.24%)
Aug 23, 2018		20.86	20.86	20.86	0	+0.00(+0.00%)
Aug 22, 2018		20.86	20.86	20.86	0	+0.00(+0.00%)
Aug 21, 2018		20.86	20.86	20.86	0	+0.00(+0.00%)
Aug 20, 2018	20.86	20.86	20.86	20.86	915	+0.08(+0.40%)
Aug 17, 2018		20.78	20.78	20.78	0	+0.00(+0.00%)
Aug 16, 2018	20.78	20.78	20.77	20.78	1,553	+0.02(+0.08%)
Aug 15, 2018		20.76	20.76	20.76	0	+0.00(+0.00%)
Aug 14, 2018	20.75	20.76	20.75	20.76	11,528	+0.03(+0.13%)
Aug 13, 2018	20.73			20.73	47	+0.00(+0.00%)
Aug 10, 2018		20.73	20.73	20.73	0	+0.00(+0.00%)
Aug 09, 2018		20.73	20.73	20.73	0	+0.00(+0.00%)
Aug 08, 2018	20.73	20.73	20.73	20.73	1,895	-0.01(-0.05%)
Aug 07, 2018	20.74	20.74	20.74	20.74	23,941	+0.03(+0.12%)
Aug 06, 2018		20.72	20.72	20.72	0	+0.00(+0.00%)
Aug 03, 2018	20.72	20.72	20.72	20.72	119	+0.00(+0.00%)
Aug 02, 2018	20.72	20.72	20.72	20.72	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.