Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
35.09
35.09
35.09
0
-0.74(-2.07%)
Aug 30, 2018
36.01
36.69
35.52
35.83
249,577
-0.27(-0.75%)
Aug 29, 2018
36.48
37.26
35.75
36.10
453,900
-0.48(-1.31%)
Aug 28, 2018
37.91
38.09
36.50
36.58
407,201
-1.00(-2.66%)
Aug 27, 2018
38.23
38.54
37.44
37.58
348,322
-0.41(-1.08%)
Aug 24, 2018
38.37
39.10
37.77
37.99
283,900
-0.17(-0.45%)
Aug 23, 2018
37.90
38.38
37.41
38.16
314,503
+0.16(+0.42%)
Aug 22, 2018
37.25
38.15
36.72
38.00
331,087
+0.71(+1.90%)
Aug 21, 2018
36.59
37.38
35.93
37.29
448,583
+0.90(+2.47%)
Aug 20, 2018
37.18
37.87
35.84
36.39
1,083,871
-0.78(-2.10%)
Aug 17, 2018
34.15
37.48
34.15
37.17
914,200
+3.02(+8.84%)
Aug 16, 2018
33.11
34.36
32.89
34.15
1,783,735
+1.32(+4.02%)
Aug 15, 2018
31.86
33.62
31.76
32.83
819,454
+0.99(+3.11%)
Aug 14, 2018
30.35
31.86
30.18
31.84
417,475
+1.67(+5.54%)
Aug 13, 2018
30.79
30.80
29.65
30.17
430,543
-0.10(-0.33%)
Aug 10, 2018
30.00
30.59
30.00
30.27
224,400
-0.09(-0.30%)
Aug 09, 2018
30.53
31.34
30.13
30.36
308,140
-0.05(-0.16%)
Aug 08, 2018
30.18
30.61
29.43
30.41
355,565
+0.26(+0.86%)
Aug 07, 2018
31.90
31.90
29.87
30.15
574,061
-1.56(-4.92%)
Aug 06, 2018
30.38
32.21
30.30
31.71
883,637
+1.51(+5.00%)
Aug 03, 2018
28.61
32.33
27.70
30.20
2,668,900
+6.24(+26.04%)
Aug 02, 2018
24.43
24.73
23.90
23.96
517,134
-0.76(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.