Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.31	19.31	19.31	0	+0.00(+0.02%)
Aug 30, 2018	19.30	19.33	19.28	19.30	53,985	-0.00(-0.01%)
Aug 29, 2018	19.31	19.32	19.29	19.30	16,871	-0.03(-0.17%)
Aug 28, 2018	19.32	19.35	19.31	19.34	42,892	-0.03(-0.16%)
Aug 27, 2018	19.35	19.39	19.32	19.37	26,584	-0.02(-0.11%)
Aug 24, 2018	19.39	19.39	19.35	19.39	14,907	+0.01(+0.06%)
Aug 23, 2018	19.35	19.38	19.35	19.38	11,939	+0.00(+0.00%)
Aug 22, 2018	19.40	19.40	19.34	19.38	20,377	-0.00(-0.03%)
Aug 21, 2018	19.37	19.40	19.34	19.38	10,267	-0.02(-0.08%)
Aug 20, 2018	19.37	19.40	19.35	19.40	18,779	+0.07(+0.38%)
Aug 17, 2018	19.33	19.36	19.31	19.32	9,164	-0.01(-0.07%)
Aug 16, 2018	19.35	19.36	19.29	19.34	51,130	+0.01(+0.03%)
Aug 15, 2018	19.31	19.33	19.27	19.33	15,344	+0.07(+0.38%)
Aug 14, 2018	19.27	19.30	19.26	19.26	29,437	-0.01(-0.04%)
Aug 13, 2018	19.31	19.31	19.27	19.27	11,270	-0.04(-0.21%)
Aug 10, 2018	19.26	19.31	19.26	19.31	50,708	+0.06(+0.30%)
Aug 09, 2018	19.23	19.27	19.23	19.25	21,160	+0.00(+0.02%)
Aug 08, 2018	19.22	19.24	19.22	19.24	10,601	-0.01(-0.06%)
Aug 07, 2018	19.28	19.28	19.23	19.26	36,515	-0.00(-0.02%)
Aug 06, 2018	19.25	19.30	19.25	19.26	15,854	+0.01(+0.06%)
Aug 03, 2018	19.27	19.27	19.24	19.25	11,485	+0.03(+0.18%)
Aug 02, 2018	19.19	19.22	19.18	19.21	17,242	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.