Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.31 19.31 19.31 0 +0.00(+0.02%)
Aug 30, 2018 19.30 19.33 19.28 19.30 53,985 -0.00(-0.01%)
Aug 29, 2018 19.31 19.32 19.29 19.30 16,871 -0.03(-0.17%)
Aug 28, 2018 19.32 19.35 19.31 19.34 42,892 -0.03(-0.16%)
Aug 27, 2018 19.35 19.39 19.32 19.37 26,584 -0.02(-0.11%)
Aug 24, 2018 19.39 19.39 19.35 19.39 14,907 +0.01(+0.06%)
Aug 23, 2018 19.35 19.38 19.35 19.38 11,939 +0.00(+0.00%)
Aug 22, 2018 19.40 19.40 19.34 19.38 20,377 -0.00(-0.03%)
Aug 21, 2018 19.37 19.40 19.34 19.38 10,267 -0.02(-0.08%)
Aug 20, 2018 19.37 19.40 19.35 19.40 18,779 +0.07(+0.38%)
Aug 17, 2018 19.33 19.36 19.31 19.32 9,164 -0.01(-0.07%)
Aug 16, 2018 19.35 19.36 19.29 19.34 51,130 +0.01(+0.03%)
Aug 15, 2018 19.31 19.33 19.27 19.33 15,344 +0.07(+0.38%)
Aug 14, 2018 19.27 19.30 19.26 19.26 29,437 -0.01(-0.04%)
Aug 13, 2018 19.31 19.31 19.27 19.27 11,270 -0.04(-0.21%)
Aug 10, 2018 19.26 19.31 19.26 19.31 50,708 +0.06(+0.30%)
Aug 09, 2018 19.23 19.27 19.23 19.25 21,160 +0.00(+0.02%)
Aug 08, 2018 19.22 19.24 19.22 19.24 10,601 -0.01(-0.06%)
Aug 07, 2018 19.28 19.28 19.23 19.26 36,515 -0.00(-0.02%)
Aug 06, 2018 19.25 19.30 19.25 19.26 15,854 +0.01(+0.06%)
Aug 03, 2018 19.27 19.27 19.24 19.25 11,485 +0.03(+0.18%)
Aug 02, 2018 19.19 19.22 19.18 19.21 17,242 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.