Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.01 (-0.04%)
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.48 20.48 20.48 0 +0.01(+0.04%)
Aug 30, 2018 20.47 20.47 20.47 20.47 485 +0.01(+0.04%)
Aug 29, 2018 20.46 20.46 20.46 20.46 1,917 -0.00(-0.01%)
Aug 28, 2018 20.47 20.47 20.47 0 +0.00(+0.00%)
Aug 27, 2018 20.47 20.47 20.47 20.47 151 -0.02(-0.08%)
Aug 24, 2018 20.48 20.48 20.48 20.48 728 -0.05(-0.24%)
Aug 23, 2018 20.53 20.53 20.53 0 +0.00(+0.00%)
Aug 22, 2018 20.53 20.53 20.53 0 +0.00(+0.00%)
Aug 21, 2018 20.53 20.53 20.53 0 +0.00(+0.00%)
Aug 20, 2018 20.53 20.53 20.53 20.53 929 +0.08(+0.40%)
Aug 17, 2018 20.45 20.45 20.45 0 +0.00(+0.00%)
Aug 16, 2018 20.45 20.45 20.44 20.45 1,577 +0.02(+0.08%)
Aug 15, 2018 20.43 20.43 20.43 0 +0.00(+0.00%)
Aug 14, 2018 20.42 20.43 20.42 20.43 11,712 +0.03(+0.13%)
Aug 13, 2018 20.41 20.41 48 +0.00(+0.00%)
Aug 10, 2018 20.41 20.41 20.41 0 +0.00(+0.00%)
Aug 09, 2018 20.41 20.41 20.41 0 +0.00(+0.00%)
Aug 08, 2018 20.41 20.41 20.41 20.41 1,926 -0.01(-0.05%)
Aug 07, 2018 20.42 20.42 20.42 20.42 24,324 +0.02(+0.12%)
Aug 06, 2018 20.39 20.39 20.39 0 +0.00(+0.00%)
Aug 03, 2018 20.39 20.39 20.39 20.39 121 +0.00(+0.00%)
Aug 02, 2018 20.39 20.39 20.39 20.39 1 +0.00(+0.00%)
Aug 01, 2018 20.38 20.39 20.38 20.39 888 -0.01(-0.04%)
Jul 31, 2018 20.40 20.40 20.40 20.40 2,556 +0.03(+0.16%)
Jul 30, 2018 20.37 20.37 20.37 0 +0.00(+0.00%)
Jul 27, 2018 20.37 20.37 20.37 20.37 485 -0.07(-0.34%)
Jul 25, 2018 20.44 20.44 20.44 0 +0.01(+0.04%)
Jul 23, 2018 20.43 20.43 20.43 0 +0.03(+0.16%)
Jul 19, 2018 20.40 20.40 20.40 0 +0.02(+0.08%)
Jul 17, 2018 20.38 20.38 20.38 0 +0.02(+0.08%)
Jul 13, 2018 20.36 20.36 20.36 0 +0.01(+0.04%)
Jul 12, 2018 20.36 20.36 20.36 20.36 144 +0.00(+0.00%)
Jul 11, 2018 20.36 20.36 20.36 20.36 486 +0.00(+0.00%)
Jul 06, 2018 20.36 20.36 20.36 0 +0.02(+0.10%)
Jul 05, 2018 20.34 20.34 20.34 20.34 513 +0.03(+0.15%)
Jul 03, 2018 20.31 20.31 20.31 0 -0.01(-0.05%)
Jun 29, 2018 20.32 20.32 20.32 1 -0.08(-0.39%)
Jun 28, 2018 20.40 20.40 20.40 20.40 2,108 +0.00(+0.00%)
Jun 27, 2018 20.37 20.40 20.36 20.40 3,032 +0.05(+0.25%)
Jun 22, 2018 20.35 20.35 20.35 0 -0.01(-0.04%)
Jun 21, 2018 20.35 20.35 20.35 20.35 1,220 +0.02(+0.08%)
Jun 20, 2018 20.34 20.34 20.34 20.34 121 +0.01(+0.04%)
Jun 15, 2018 20.33 20.33 20.33 0 +0.03(+0.16%)
Jun 14, 2018 20.30 20.30 20.30 20.30 253 -0.02(-0.12%)
Jun 08, 2018 20.32 20.32 20.32 0 +0.00(+0.00%)
Jun 05, 2018 20.32 20.32 20.32 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.