Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.10	13.12	13.06	13.07	81,400	+0.03(+0.23%)
Aug 29, 2019	13.07	13.09	13.04	13.04	62,069	-0.03(-0.23%)
Aug 28, 2019	13.05	13.13	13.04	13.07	128,377	+0.00(+0.00%)
Aug 27, 2019	13.02	13.11	13.02	13.07	133,658	+0.06(+0.46%)
Aug 26, 2019	13.05	13.06	13.01	13.01	39,135	-0.05(-0.38%)
Aug 23, 2019	12.99	13.06	12.99	13.06	97,700	+0.04(+0.31%)
Aug 22, 2019	13.08	13.08	12.99	13.02	121,134	-0.13(-0.99%)
Aug 21, 2019	13.11	13.16	13.08	13.15	153,303	+0.01(+0.08%)
Aug 20, 2019	13.13	13.14	13.10	13.14	56,439	+0.00(+0.00%)
Aug 19, 2019	13.07	13.14	13.03	13.14	88,445	+0.06(+0.46%)
Aug 16, 2019	13.02	13.10	13.02	13.08	109,200	+0.03(+0.23%)
Aug 15, 2019	13.06	13.10	13.03	13.05	99,117	-0.02(-0.15%)
Aug 14, 2019	13.05	13.08	13.03	13.07	155,412	+0.06(+0.46%)
Aug 13, 2019	13.01	13.07	13.01	13.01	116,650	-0.02(-0.15%)
Aug 12, 2019	13.03	13.04	13.00	13.03	113,984	+0.04(+0.31%)
Aug 09, 2019	12.95	13.01	12.93	12.99	131,400	-0.01(-0.08%)
Aug 08, 2019	12.94	13.00	12.92	13.00	95,854	+0.05(+0.39%)
Aug 07, 2019	12.98	12.99	12.92	12.95	288,916	+0.09(+0.70%)
Aug 06, 2019	12.85	12.88	12.83	12.86	203,846	+0.02(+0.16%)
Aug 05, 2019	12.87	12.89	12.80	12.84	632,357	+0.00(+0.00%)
Aug 02, 2019	12.85	12.87	12.82	12.84	83,000	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.