Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.89	30.04	29.33	29.62	279,400	-0.06(-0.20%)
Aug 29, 2019	28.99	29.77	28.00	29.68	465,015	+0.65(+2.24%)
Aug 28, 2019	29.06	29.25	28.48	29.03	283,728	+0.03(+0.10%)
Aug 27, 2019	28.83	29.26	28.52	29.00	417,115	+0.26(+0.90%)
Aug 26, 2019	28.78	29.39	28.66	28.74	280,856	+0.26(+0.91%)
Aug 23, 2019	28.85	29.61	28.02	28.48	685,200	-0.59(-2.03%)
Aug 22, 2019	28.91	29.15	28.36	29.07	371,418	+0.32(+1.11%)
Aug 21, 2019	28.00	28.91	27.83	28.75	552,618	+0.97(+3.49%)
Aug 20, 2019	27.95	28.51	27.75	27.78	484,033	-0.31(-1.10%)
Aug 19, 2019	27.36	28.66	27.36	28.09	706,257	+1.10(+4.08%)
Aug 16, 2019	27.67	28.02	26.83	26.99	815,600	-0.53(-1.93%)
Aug 15, 2019	28.91	30.01	27.51	27.52	785,425	-1.38(-4.78%)
Aug 14, 2019	30.18	30.50	28.89	28.90	713,746	-1.72(-5.62%)
Aug 13, 2019	31.25	32.15	30.59	30.62	473,454	-0.82(-2.61%)
Aug 12, 2019	31.85	32.51	31.43	31.44	509,654	-0.74(-2.30%)
Aug 09, 2019	32.93	33.43	31.96	32.18	458,500	-0.95(-2.87%)
Aug 08, 2019	33.12	33.51	32.76	33.13	386,698	+0.26(+0.79%)
Aug 07, 2019	32.82	33.96	32.49	32.87	475,704	-0.38(-1.14%)
Aug 06, 2019	34.05	34.09	33.01	33.25	548,480	-0.40(-1.19%)
Aug 05, 2019	32.17	33.81	31.39	33.65	1,084,255	+0.53(+1.60%)
Aug 02, 2019	36.98	37.31	31.89	33.12	2,120,000	+3.10(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.