Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.10	13.12	13.06	13.07	81,400	+0.03(+0.23%)
Aug 29, 2019	13.07	13.09	13.04	13.04	62,069	-0.03(-0.23%)
Aug 28, 2019	13.05	13.13	13.04	13.07	128,377	+0.00(+0.00%)
Aug 27, 2019	13.02	13.11	13.02	13.07	133,658	+0.06(+0.46%)
Aug 26, 2019	13.05	13.06	13.01	13.01	39,135	-0.05(-0.38%)
Aug 23, 2019	12.99	13.06	12.99	13.06	97,700	+0.04(+0.31%)
Aug 22, 2019	13.08	13.08	12.99	13.02	121,134	-0.13(-0.99%)
Aug 21, 2019	13.11	13.16	13.08	13.15	153,303	+0.01(+0.08%)
Aug 20, 2019	13.13	13.14	13.10	13.14	56,439	+0.00(+0.00%)
Aug 19, 2019	13.07	13.14	13.03	13.14	88,445	+0.06(+0.46%)
Aug 16, 2019	13.02	13.10	13.02	13.08	109,200	+0.03(+0.23%)
Aug 15, 2019	13.06	13.10	13.03	13.05	99,117	-0.02(-0.15%)
Aug 14, 2019	13.05	13.08	13.03	13.07	155,412	+0.06(+0.46%)
Aug 13, 2019	13.01	13.07	13.01	13.01	116,650	-0.02(-0.15%)
Aug 12, 2019	13.03	13.04	13.00	13.03	113,984	+0.04(+0.31%)
Aug 09, 2019	12.95	13.01	12.93	12.99	131,400	-0.01(-0.08%)
Aug 08, 2019	12.94	13.00	12.92	13.00	95,854	+0.05(+0.39%)
Aug 07, 2019	12.98	12.99	12.92	12.95	288,916	+0.09(+0.70%)
Aug 06, 2019	12.85	12.88	12.83	12.86	203,846	+0.02(+0.16%)
Aug 05, 2019	12.87	12.89	12.80	12.84	632,357	+0.00(+0.00%)
Aug 02, 2019	12.85	12.87	12.82	12.84	83,000	-0.01(-0.08%)
Aug 01, 2019	12.74	12.85	12.74	12.85	288,780	+0.07(+0.55%)
Jul 31, 2019	12.75	12.78	12.72	12.78	186,544	+0.06(+0.47%)
Jul 30, 2019	12.67	12.73	12.66	12.72	154,938	+0.03(+0.24%)
Jul 29, 2019	12.66	12.71	12.65	12.69	142,905	+0.04(+0.32%)
Jul 26, 2019	12.65	12.66	12.62	12.65	124,300	+0.01(+0.08%)
Jul 25, 2019	12.65	12.66	12.60	12.64	174,379	-0.01(-0.08%)
Jul 24, 2019	12.62	12.68	12.61	12.65	117,106	+0.03(+0.24%)
Jul 23, 2019	12.61	12.64	12.60	12.62	192,533	-0.04(-0.32%)
Jul 22, 2019	12.64	12.67	12.62	12.66	231,844	+0.04(+0.32%)
Jul 19, 2019	12.63	12.64	12.61	12.62	154,300	-0.01(-0.08%)
Jul 18, 2019	12.61	12.64	12.58	12.63	175,003	+0.04(+0.32%)
Jul 17, 2019	12.54	12.59	12.54	12.59	158,075	+0.03(+0.24%)
Jul 16, 2019	12.55	12.58	12.54	12.56	218,674	+0.00(+0.00%)
Jul 15, 2019	12.53	12.56	12.51	12.56	132,768	+0.03(+0.24%)
Jul 12, 2019	12.49	12.54	12.45	12.53	247,600	+0.04(+0.32%)
Jul 11, 2019	12.44	12.49	12.44	12.49	347,029	+0.01(+0.08%)
Jul 10, 2019	12.44	12.49	12.41	12.48	370,453	+0.07(+0.57%)
Jul 09, 2019	12.38	12.41	12.38	12.41	306,687	+0.01(+0.08%)
Jul 08, 2019	12.36	12.40	12.35	12.40	186,308	+0.04(+0.32%)
Jul 05, 2019	12.39	12.41	12.35	12.36	371,400	-0.06(-0.48%)
Jul 03, 2019	12.40	12.43	12.39	12.42	148,300	+0.01(+0.08%)
Jul 02, 2019	12.38	12.44	12.38	12.41	354,836	+0.03(+0.24%)
Jul 01, 2019	12.46	12.49	12.38	12.38	119,584	-0.05(-0.40%)
Jun 28, 2019	12.49	12.49	12.41	12.43	193,700	-0.03(-0.24%)
Jun 27, 2019	12.39	12.50	12.39	12.46	294,234	+0.07(+0.56%)
Jun 26, 2019	12.43	12.43	12.38	12.39	226,536	-0.04(-0.32%)
Jun 25, 2019	12.39	12.45	12.39	12.43	283,858	-0.05(-0.40%)
Jun 24, 2019	12.42	12.48	12.42	12.48	188,880	+0.06(+0.48%)
Jun 21, 2019	12.43	12.46	12.41	12.42	127,400	-0.01(-0.08%)
Jun 20, 2019	12.52	12.53	12.41	12.43	445,140	-0.11(-0.88%)
Jun 19, 2019	12.62	12.66	12.52	12.54	331,056	-0.08(-0.63%)
Jun 18, 2019	12.65	12.70	12.62	12.62	113,520	-0.02(-0.16%)
Jun 17, 2019	12.69	12.69	12.64	12.64	98,809	+0.02(+0.16%)
Jun 14, 2019	12.64	12.65	12.62	12.62	129,400	-0.01(-0.08%)
Jun 13, 2019	12.65	12.66	12.63	12.63	135,014	-0.04(-0.32%)
Jun 12, 2019	12.64	12.68	12.61	12.67	261,064	+0.02(+0.16%)
Jun 11, 2019	12.63	12.67	12.63	12.65	109,024	+0.00(+0.00%)
Jun 10, 2019	12.66	12.68	12.65	12.65	347,297	-0.01(-0.08%)
Jun 07, 2019	12.59	12.66	12.59	12.66	136,500	+0.10(+0.80%)
Jun 06, 2019	12.64	12.64	12.55	12.56	220,899	-0.01(-0.08%)
Jun 05, 2019	12.60	12.63	12.57	12.57	158,953	-0.03(-0.24%)
Jun 04, 2019	12.60	12.60	12.53	12.60	231,264	+0.01(+0.08%)
Jun 03, 2019	12.53	12.59	12.45	12.59	182,674	+0.04(+0.32%)
May 31, 2019	12.53	12.55	12.44	12.55	146,900	-0.01(-0.08%)
May 30, 2019	12.49	12.57	12.39	12.56	694,009	+0.09(+0.72%)
May 29, 2019	12.44	12.49	12.44	12.47	154,744	+0.01(+0.08%)
May 28, 2019	12.47	12.48	12.43	12.46	254,679	+0.04(+0.32%)
May 24, 2019	12.35	12.42	12.28	12.42	483,900	+0.09(+0.73%)
May 23, 2019	12.32	12.36	12.30	12.33	879,324	-0.05(-0.40%)
May 22, 2019	12.38	12.39	12.32	12.38	586,038	+0.03(+0.24%)
May 21, 2019	12.32	12.37	12.29	12.35	312,944	+0.01(+0.08%)
May 20, 2019	12.38	12.38	12.23	12.34	676,476	-0.04(-0.32%)
May 17, 2019	12.43	12.50	12.38	12.38	258,700	-0.08(-0.64%)
May 16, 2019	12.59	12.62	12.43	12.46	246,324	-0.15(-1.19%)
May 15, 2019	12.57	12.64	12.55	12.61	486,552	+0.04(+0.32%)
May 14, 2019	12.51	12.57	12.51	12.57	196,553	+0.01(+0.08%)
May 13, 2019	12.57	12.58	12.51	12.56	284,940	+0.02(+0.16%)
May 10, 2019	12.51	12.57	12.51	12.54	375,700	+0.01(+0.08%)
May 09, 2019	12.53	12.54	12.52	12.53	165,395	+0.03(+0.24%)
May 08, 2019	12.48	12.53	12.48	12.50	102,743	-0.01(-0.08%)
May 07, 2019	12.48	12.52	12.47	12.51	230,570	+0.03(+0.24%)
May 06, 2019	12.46	12.50	12.44	12.48	300,394	+0.02(+0.16%)
May 03, 2019	12.50	12.50	12.45	12.46	139,600	+0.01(+0.08%)
May 02, 2019	12.44	12.48	12.44	12.45	281,811	-0.03(-0.24%)
May 01, 2019	12.41	12.50	12.41	12.48	271,412	+0.04(+0.32%)
Apr 30, 2019	12.48	12.48	12.42	12.44	221,750	+0.04(+0.32%)
Apr 29, 2019	12.40	12.45	12.38	12.40	264,807	-0.01(-0.08%)
Apr 26, 2019	12.35	12.41	12.30	12.41	222,300	+0.09(+0.73%)
Apr 25, 2019	12.33	12.33	12.29	12.32	374,929	-0.02(-0.16%)
Apr 24, 2019	12.30	12.36	12.30	12.34	144,839	+0.01(+0.08%)
Apr 23, 2019	12.29	12.33	12.29	12.33	89,124	+0.04(+0.33%)
Apr 22, 2019	12.28	12.31	12.27	12.29	107,745	-0.04(-0.32%)
Apr 18, 2019	12.34	12.36	12.30	12.33	360,100	-0.01(-0.08%)
Apr 17, 2019	12.33	12.37	12.30	12.34	148,761	-0.01(-0.08%)
Apr 16, 2019	12.38	12.39	12.34	12.35	233,080	-0.07(-0.56%)
Apr 15, 2019	12.40	12.44	12.38	12.42	172,283	+0.02(+0.16%)
Apr 12, 2019	12.28	12.41	12.25	12.40	186,400	+0.11(+0.90%)
Apr 11, 2019	12.35	12.35	12.27	12.29	231,775	-0.03(-0.24%)
Apr 10, 2019	12.32	12.38	12.31	12.32	189,656	-0.02(-0.16%)
Apr 09, 2019	12.32	12.34	12.31	12.34	102,371	-0.01(-0.08%)
Apr 08, 2019	12.32	12.35	12.30	12.35	113,552	+0.02(+0.16%)
Apr 05, 2019	12.32	12.37	12.32	12.33	123,800	-0.01(-0.08%)
Apr 04, 2019	12.30	12.36	12.30	12.34	222,077	+0.00(+0.00%)
Apr 03, 2019	12.33	12.39	12.32	12.34	197,195	+0.00(+0.00%)
Apr 02, 2019	12.35	12.36	12.33	12.34	243,577	-0.04(-0.32%)
Apr 01, 2019	12.36	12.40	12.34	12.38	185,562	-0.02(-0.16%)
Mar 29, 2019	12.45	12.45	12.37	12.40	272,000	+0.05(+0.40%)
Mar 28, 2019	12.21	12.45	12.21	12.35	658,387	+0.20(+1.65%)
Mar 27, 2019	12.12	12.16	12.12	12.15	272,520	+0.01(+0.08%)
Mar 26, 2019	12.10	12.18	12.09	12.14	112,503	+0.01(+0.04%)
Mar 25, 2019	12.13	12.14	12.10	12.13	127,820	+0.00(+0.04%)
Mar 22, 2019	12.13	12.14	12.09	12.13	137,800	+0.08(+0.66%)
Mar 21, 2019	12.00	12.07	12.00	12.05	155,671	+0.03(+0.25%)
Mar 20, 2019	11.96	12.03	11.96	12.02	142,866	+0.02(+0.17%)
Mar 19, 2019	12.03	12.03	12.00	12.00	177,568	+0.01(+0.08%)
Mar 18, 2019	12.05	12.09	11.96	11.99	183,972	-0.12(-0.99%)
Mar 15, 2019	12.19	12.19	12.09	12.11	59,500	-0.06(-0.49%)
Mar 14, 2019	12.14	12.19	12.14	12.17	131,637	+0.01(+0.08%)
Mar 13, 2019	12.14	12.21	12.11	12.16	349,373	+0.04(+0.33%)
Mar 12, 2019	12.09	12.17	12.01	12.12	155,808	+0.06(+0.50%)
Mar 11, 2019	11.98	12.06	11.98	12.06	84,976	+0.05(+0.42%)
Mar 08, 2019	11.92	12.03	11.92	12.01	191,600	+0.01(+0.08%)
Mar 07, 2019	11.89	12.02	11.89	12.00	192,082	+0.10(+0.84%)
Mar 06, 2019	11.89	11.92	11.86	11.90	111,227	+0.01(+0.08%)
Mar 05, 2019	11.84	11.89	11.84	11.89	138,170	+0.02(+0.17%)
Mar 04, 2019	11.83	11.91	11.81	11.87	470,420	-0.02(-0.17%)
Mar 01, 2019	11.70	11.91	11.70	11.89	413,200	+0.17(+1.45%)
Feb 28, 2019	11.74	11.74	11.69	11.72	159,321	+0.00(+0.00%)
Feb 27, 2019	11.65	11.76	11.65	11.72	187,433	+0.06(+0.51%)
Feb 26, 2019	11.67	11.74	11.66	11.66	236,880	+0.01(+0.09%)
Feb 25, 2019	11.65	11.71	11.63	11.65	245,352	-0.01(-0.09%)
Feb 22, 2019	11.70	11.71	11.66	11.66	218,300	-0.07(-0.60%)
Feb 21, 2019	11.73	11.73	11.65	11.73	178,323	+0.00(+0.00%)
Feb 20, 2019	11.73	11.73	11.68	11.73	215,890	-0.02(-0.17%)
Feb 19, 2019	11.74	11.78	11.70	11.75	221,634	+0.00(+0.00%)
Feb 15, 2019	11.73	11.78	11.72	11.75	119,800	-0.02(-0.17%)
Feb 14, 2019	11.75	11.82	11.73	11.77	227,236	+0.02(+0.17%)
Feb 13, 2019	11.68	11.80	11.68	11.75	280,691	+0.06(+0.51%)
Feb 12, 2019	11.68	11.72	11.68	11.69	141,837	-0.03(-0.26%)
Feb 11, 2019	11.70	11.72	11.68	11.72	92,645	+0.03(+0.26%)
Feb 08, 2019	11.67	11.70	11.66	11.69	127,800	+0.00(+0.00%)
Feb 07, 2019	11.68	11.70	11.65	11.69	89,305	+0.01(+0.09%)
Feb 06, 2019	11.67	11.68	11.66	11.68	79,971	-0.01(-0.09%)
Feb 05, 2019	11.68	11.69	11.66	11.69	140,366	+0.02(+0.17%)
Feb 04, 2019	11.69	11.72	11.65	11.67	101,701	-0.05(-0.43%)
Feb 01, 2019	11.74	11.74	11.65	11.72	166,300	+0.03(+0.26%)
Jan 31, 2019	11.64	11.69	11.47	11.69	417,143	+0.09(+0.78%)
Jan 30, 2019	11.60	11.62	11.54	11.60	145,848	+0.03(+0.26%)
Jan 29, 2019	11.56	11.61	11.50	11.57	179,728	-0.02(-0.17%)
Jan 28, 2019	11.58	11.61	11.56	11.59	172,984	-0.01(-0.09%)
Jan 25, 2019	11.65	11.68	11.59	11.60	229,400	-0.09(-0.77%)
Jan 24, 2019	11.59	11.70	11.54	11.69	666,468	+0.13(+1.12%)
Jan 23, 2019	11.44	11.57	11.44	11.56	487,716	+0.14(+1.23%)
Jan 22, 2019	11.43	11.51	11.41	11.42	168,122	-0.01(-0.09%)
Jan 18, 2019	11.51	11.51	11.42	11.43	193,200	-0.04(-0.35%)
Jan 17, 2019	11.48	11.51	11.47	11.47	97,155	-0.03(-0.26%)
Jan 16, 2019	11.52	11.53	11.47	11.50	167,887	-0.04(-0.35%)
Jan 15, 2019	11.60	11.60	11.52	11.54	160,925	-0.04(-0.35%)
Jan 14, 2019	11.57	11.63	11.53	11.58	161,584	-0.03(-0.26%)
Jan 11, 2019	11.53	11.62	11.53	11.61	317,000	+0.05(+0.43%)
Jan 10, 2019	11.54	11.60	11.49	11.56	167,872	+0.02(+0.17%)
Jan 09, 2019	11.50	11.56	11.46	11.54	130,424	+0.03(+0.26%)
Jan 08, 2019	11.43	11.51	11.43	11.51	151,662	+0.09(+0.79%)
Jan 07, 2019	11.40	11.49	11.40	11.42	202,296	+0.02(+0.18%)
Jan 04, 2019	11.41	11.45	11.36	11.40	128,300	+0.00(+0.00%)
Jan 03, 2019	11.38	11.46	11.38	11.40	93,174	+0.02(+0.18%)
Jan 02, 2019	11.25	11.42	11.22	11.38	190,389	+0.09(+0.80%)
Dec 31, 2018	11.18	11.29	11.09	11.29	735,100	+0.12(+1.07%)
Dec 28, 2018	11.18	11.28	11.14	11.17	683,000	-0.04(-0.36%)
Dec 27, 2018	11.15	11.25	11.12	11.21	550,427	+0.00(+0.00%)
Dec 26, 2018	11.14	11.21	11.12	11.21	414,254	+0.02(+0.18%)
Dec 24, 2018	11.15	11.19	11.12	11.19	254,300	+0.03(+0.27%)
Dec 21, 2018	11.08	11.19	11.08	11.16	589,400	+0.05(+0.45%)
Dec 20, 2018	11.13	11.16	11.05	11.11	531,993	-0.02(-0.18%)
Dec 19, 2018	11.08	11.20	11.05	11.13	352,662	-0.02(-0.18%)
Dec 18, 2018	11.10	11.15	11.07	11.15	356,607	+0.04(+0.36%)
Dec 17, 2018	11.10	11.15	11.10	11.11	278,512	-0.08(-0.71%)
Dec 14, 2018	11.18	11.20	11.11	11.19	311,800	+0.01(+0.09%)
Dec 13, 2018	11.16	11.25	11.16	11.18	255,727	-0.06(-0.53%)
Dec 12, 2018	11.25	11.31	11.24	11.24	193,227	-0.07(-0.62%)
Dec 11, 2018	11.36	11.39	11.28	11.31	376,473	-0.08(-0.70%)
Dec 10, 2018	11.32	11.45	11.32	11.39	201,462	+0.08(+0.71%)
Dec 07, 2018	11.32	11.34	11.27	11.31	241,700	-0.01(-0.09%)
Dec 06, 2018	11.27	11.33	11.27	11.32	321,462	+0.04(+0.35%)
Dec 04, 2018	11.22	11.31	11.22	11.28	423,100	+0.04(+0.36%)
Dec 03, 2018	11.18	11.25	11.18	11.24	262,138	+0.07(+0.63%)
Nov 30, 2018	11.23	11.27	11.16	11.17	381,100	-0.05(-0.45%)
Nov 29, 2018	11.08	11.22	11.08	11.22	193,266	+0.12(+1.08%)
Nov 28, 2018	11.00	11.10	11.00	11.10	150,757	+0.09(+0.82%)
Nov 27, 2018	11.00	11.10	11.00	11.01	156,230	-0.01(-0.09%)
Nov 26, 2018	10.99	11.05	10.97	11.02	232,198	+0.04(+0.36%)
Nov 23, 2018	10.96	11.00	10.95	10.98	102,100	-0.01(-0.09%)
Nov 21, 2018		10.99	10.99	10.99	0	-0.11(-0.99%)
Nov 20, 2018	11.09	11.14	11.06	11.10	270,271	+0.01(+0.09%)
Nov 19, 2018	11.09	11.14	11.07	11.09	199,424	-0.02(-0.18%)
Nov 16, 2018	11.10	11.16	11.10	11.11	161,100	+0.02(+0.18%)
Nov 15, 2018	11.11	11.15	11.09	11.09	151,058	-0.04(-0.36%)
Nov 14, 2018	11.09	11.16	11.09	11.13	173,161	+0.01(+0.09%)
Nov 13, 2018	11.03	11.13	11.03	11.12	167,460	+0.06(+0.54%)
Nov 12, 2018	11.04	11.10	11.04	11.06	226,712	+0.01(+0.09%)
Nov 09, 2018	11.03	11.08	11.03	11.05	321,500	+0.02(+0.18%)
Nov 08, 2018	11.00	11.04	11.00	11.03	562,269	+0.03(+0.27%)
Nov 07, 2018	10.97	11.04	10.94	11.00	210,138	+0.01(+0.09%)
Nov 06, 2018	10.99	11.03	10.92	10.99	206,136	-0.02(-0.18%)
Nov 05, 2018	10.92	11.07	10.91	11.01	206,289	+0.09(+0.82%)
Nov 02, 2018	10.95	10.97	10.92	10.92	110,400	-0.06(-0.55%)
Nov 01, 2018	10.95	11.01	10.94	10.98	281,454	-0.01(-0.09%)
Oct 31, 2018	11.05	11.05	10.90	10.99	287,768	-0.02(-0.18%)
Oct 30, 2018	10.94	11.01	10.90	11.01	186,604	+0.05(+0.46%)
Oct 29, 2018	11.02	11.03	10.93	10.96	258,688	-0.08(-0.72%)
Oct 26, 2018	11.05	11.08	11.01	11.04	152,700	-0.01(-0.09%)
Oct 25, 2018	11.03	11.07	11.01	11.05	132,411	-0.01(-0.09%)
Oct 24, 2018	11.05	11.07	11.03	11.06	138,820	+0.01(+0.09%)
Oct 23, 2018	10.94	11.06	10.93	11.05	157,861	+0.06(+0.55%)
Oct 22, 2018	10.99	11.00	10.95	10.99	122,394	+0.00(+0.00%)
Oct 19, 2018	10.98	11.01	10.98	10.99	91,800	-0.01(-0.09%)
Oct 18, 2018	11.02	11.07	10.96	11.00	380,190	-0.03(-0.27%)
Oct 17, 2018	11.10	11.11	11.02	11.03	190,252	-0.10(-0.90%)
Oct 16, 2018	11.11	11.14	11.09	11.13	174,998	+0.05(+0.45%)
Oct 15, 2018	11.00	11.09	11.00	11.08	145,987	+0.09(+0.82%)
Oct 12, 2018	10.98	11.02	10.98	10.99	375,000	-0.02(-0.18%)
Oct 11, 2018	11.00	11.06	10.96	11.01	662,390	-0.08(-0.72%)
Oct 10, 2018	11.08	11.13	11.05	11.09	273,786	-0.03(-0.27%)
Oct 09, 2018	11.17	11.17	11.11	11.12	179,387	-0.02(-0.18%)
Oct 08, 2018	11.16	11.21	11.13	11.14	136,801	-0.04(-0.36%)
Oct 05, 2018	11.25	11.26	11.15	11.18	188,100	-0.10(-0.89%)
Oct 04, 2018	11.31	11.34	11.27	11.28	160,495	-0.06(-0.53%)
Oct 03, 2018	11.37	11.37	11.30	11.34	120,563	-0.05(-0.44%)
Oct 02, 2018	11.37	11.44	11.35	11.39	136,843	-0.01(-0.09%)
Oct 01, 2018	11.54	11.54	11.35	11.40	197,222	-0.13(-1.13%)
Sep 28, 2018	11.51	11.54	11.49	11.53	161,100	+0.06(+0.52%)
Sep 27, 2018	11.34	11.50	11.34	11.47	153,248	+0.10(+0.88%)
Sep 26, 2018	11.35	11.38	11.28	11.37	291,031	+0.05(+0.44%)
Sep 25, 2018	11.35	11.37	11.32	11.32	75,067	-0.05(-0.44%)
Sep 24, 2018	11.37	11.40	11.36	11.37	176,273	-0.04(-0.35%)
Sep 21, 2018	11.48	11.50	11.41	11.41	123,600	-0.09(-0.78%)
Sep 20, 2018	11.57	11.57	11.43	11.50	226,548	-0.10(-0.86%)
Sep 19, 2018	11.61	11.61	11.57	11.60	123,565	+0.02(+0.17%)
Sep 18, 2018	11.60	11.62	11.57	11.58	131,312	-0.05(-0.43%)
Sep 17, 2018	11.66	11.66	11.61	11.63	130,012	-0.04(-0.34%)
Sep 14, 2018	11.69	11.71	11.66	11.67	125,300	-0.03(-0.26%)
Sep 13, 2018	11.72	11.74	11.70	11.70	96,154	-0.01(-0.09%)
Sep 12, 2018	11.75	11.79	11.70	11.71	107,597	-0.03(-0.26%)
Sep 11, 2018	11.79	11.82	11.74	11.74	63,754	-0.08(-0.68%)
Sep 10, 2018	11.77	11.87	11.72	11.82	157,390	+0.04(+0.34%)
Sep 07, 2018	11.79	11.79	11.74	11.78	92,600	+0.00(+0.00%)
Sep 06, 2018	11.75	11.80	11.75	11.78	94,788	+0.01(+0.08%)
Sep 05, 2018	11.78	11.78	11.75	11.77	82,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.