Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.41 11.47 11.31 11.35 152,478 +0.00(+0.00%)
Aug 29, 2019 11.33 11.35 11.26 11.35 206,797 +0.11(+0.98%)
Aug 28, 2019 11.22 11.30 11.17 11.24 177,156 +0.01(+0.12%)
Aug 27, 2019 11.34 11.35 11.19 11.22 184,856 -0.08(-0.67%)
Aug 26, 2019 11.26 11.39 11.24 11.30 291,739 +0.10(+0.86%)
Aug 23, 2019 11.43 11.50 11.19 11.20 340,356 -0.25(-2.17%)
Aug 22, 2019 11.60 11.68 11.45 11.45 380,128 -0.18(-1.55%)
Aug 21, 2019 11.69 11.71 11.62 11.63 236,387 +0.05(+0.47%)
Aug 20, 2019 11.55 11.62 11.55 11.57 208,917 +0.03(+0.24%)
Aug 19, 2019 11.53 11.57 11.49 11.55 135,583 +0.13(+1.14%)
Aug 16, 2019 11.40 11.51 11.37 11.42 147,536 +0.09(+0.79%)
Aug 15, 2019 11.42 11.42 11.28 11.33 292,937 -0.07(-0.60%)
Aug 14, 2019 11.59 11.59 11.38 11.40 221,317 -0.27(-2.29%)
Aug 13, 2019 11.52 11.72 11.48 11.66 216,630 +0.10(+0.83%)
Aug 12, 2019 11.64 11.68 11.49 11.57 132,810 -0.12(-1.06%)
Aug 09, 2019 11.75 11.76 11.64 11.69 139,364 -0.08(-0.64%)
Aug 08, 2019 11.63 11.77 11.57 11.77 112,053 +0.19(+1.66%)
Aug 07, 2019 11.56 11.62 11.44 11.57 195,870 -0.10(-0.82%)
Aug 06, 2019 11.47 11.67 11.35 11.67 335,277 +0.28(+2.47%)
Aug 05, 2019 11.63 11.65 11.26 11.39 361,654 -0.36(-3.03%)
Aug 02, 2019 11.81 11.84 11.67 11.75 138,342 -0.12(-1.04%)
Aug 01, 2019 11.94 12.13 11.85 11.87 142,654 -0.06(-0.52%)
Jul 31, 2019 12.05 12.06 11.90 11.93 197,387 -0.05(-0.40%)
Jul 30, 2019 11.83 11.98 11.83 11.98 96,129 +0.07(+0.58%)
Jul 29, 2019 11.87 11.94 11.86 11.91 140,725 +0.01(+0.12%)
Jul 26, 2019 11.81 11.93 11.81 11.90 100,984 +0.08(+0.70%)
Jul 25, 2019 11.88 11.93 11.78 11.81 178,486 -0.08(-0.69%)
Jul 24, 2019 11.82 11.91 11.81 11.90 109,486 +0.05(+0.46%)
Jul 23, 2019 11.81 11.85 11.74 11.84 118,545 +0.04(+0.34%)
Jul 22, 2019 11.88 11.89 11.75 11.80 172,903 -0.06(-0.52%)
Jul 19, 2019 11.84 11.91 11.83 11.86 152,640 +0.04(+0.35%)
Jul 18, 2019 11.80 11.88 11.75 11.82 100,547 +0.00(+0.00%)
Jul 17, 2019 11.86 11.87 11.80 11.82 94,497 -0.01(-0.12%)
Jul 16, 2019 11.85 11.89 11.80 11.83 89,192 +0.00(+0.00%)
Jul 15, 2019 11.88 11.91 11.78 11.83 121,519 +0.03(+0.23%)
Jul 12, 2019 11.86 11.88 11.79 11.81 167,170 +0.04(+0.35%)
Jul 11, 2019 11.80 11.86 11.77 11.77 108,505 +0.02(+0.17%)
Jul 10, 2019 11.75 11.80 11.74 11.75 160,846 +0.07(+0.64%)
Jul 09, 2019 11.68 11.73 11.66 11.67 216,260 -0.02(-0.18%)
Jul 08, 2019 11.65 11.71 11.60 11.69 296,256 -0.01(-0.06%)
Jul 05, 2019 11.66 11.74 11.60 11.70 89,969 -0.01(-0.06%)
Jul 03, 2019 11.62 11.71 11.58 11.71 66,193 +0.11(+0.94%)
Jul 02, 2019 11.57 11.62 11.53 11.60 132,756 +0.05(+0.41%)
Jul 01, 2019 11.69 11.72 11.51 11.55 129,864 -0.03(-0.23%)
Jun 28, 2019 11.50 11.58 11.47 11.58 131,065 +0.14(+1.25%)
Jun 27, 2019 11.38 11.44 11.33 11.43 100,880 +0.10(+0.90%)
Jun 26, 2019 11.31 11.43 11.29 11.33 133,369 +0.04(+0.36%)
Jun 25, 2019 11.47 11.49 11.29 11.29 99,602 -0.16(-1.37%)
Jun 24, 2019 11.47 11.50 11.43 11.45 98,686 +0.01(+0.12%)
Jun 21, 2019 11.49 11.57 11.41 11.43 111,985 -0.06(-0.53%)
Jun 20, 2019 11.63 11.68 11.39 11.49 204,840 -0.02(-0.18%)
Jun 19, 2019 11.60 11.60 11.48 11.52 180,065 -0.01(-0.06%)
Jun 18, 2019 11.52 11.65 11.47 11.52 282,548 +0.12(+1.01%)
Jun 17, 2019 11.26 11.43 11.23 11.41 160,349 +0.20(+1.75%)
Jun 14, 2019 11.20 11.23 11.08 11.21 184,094 +0.02(+0.18%)
Jun 13, 2019 11.31 11.35 11.16 11.19 168,855 -0.09(-0.84%)
Jun 12, 2019 11.32 11.36 11.22 11.29 169,902 -0.03(-0.30%)
Jun 11, 2019 11.31 11.37 11.26 11.32 122,804 +0.09(+0.85%)
Jun 10, 2019 11.21 11.29 11.18 11.22 178,259 +0.10(+0.91%)
Jun 07, 2019 11.07 11.17 11.06 11.12 174,498 +0.06(+0.55%)
Jun 06, 2019 10.99 11.07 10.87 11.06 135,367 +0.09(+0.87%)
Jun 05, 2019 10.82 10.99 10.77 10.97 243,556 +0.20(+1.82%)
Jun 04, 2019 10.70 10.78 10.63 10.77 436,644 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.