Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.80	31.00	30.40	30.61	215,384	-0.02(-0.06%)
Aug 29, 2019	30.36	30.79	30.31	30.63	229,417	+0.64(+2.12%)
Aug 28, 2019	29.45	30.40	29.45	29.99	360,766	+0.37(+1.24%)
Aug 27, 2019	30.37	30.71	29.32	29.63	415,751	-0.69(-2.27%)
Aug 26, 2019	30.35	30.41	29.96	30.32	283,356	+0.33(+1.11%)
Aug 23, 2019	31.06	31.53	29.85	29.99	399,459	-1.30(-4.15%)
Aug 22, 2019	31.65	31.74	31.11	31.28	192,047	-0.18(-0.58%)
Aug 21, 2019	31.70	31.70	31.25	31.47	256,988	+0.16(+0.50%)
Aug 20, 2019	31.47	31.54	31.19	31.31	235,941	-0.52(-1.64%)
Aug 19, 2019	31.99	31.99	31.54	31.83	347,086	+0.50(+1.59%)
Aug 16, 2019	30.68	31.42	30.62	31.34	505,545	+0.99(+3.28%)
Aug 15, 2019	30.67	30.73	30.19	30.34	383,670	-0.17(-0.54%)
Aug 14, 2019	31.01	31.31	30.25	30.51	449,243	-1.41(-4.42%)
Aug 13, 2019	31.50	32.68	31.50	31.92	284,846	+0.34(+1.08%)
Aug 12, 2019	32.30	32.40	31.49	31.58	403,110	-1.23(-3.75%)
Aug 09, 2019	32.83	32.99	32.58	32.81	387,760	-0.17(-0.50%)
Aug 08, 2019	32.29	33.00	32.12	32.98	533,655	+1.04(+3.25%)
Aug 07, 2019	31.58	32.07	31.08	31.94	648,214	-0.28(-0.87%)
Aug 06, 2019	32.68	32.92	31.65	32.22	693,297	-0.17(-0.54%)
Aug 05, 2019	32.73	32.86	31.83	32.39	483,600	-1.20(-3.58%)
Aug 02, 2019	34.09	34.16	33.07	33.60	499,008	-0.65(-1.88%)
Aug 01, 2019	36.14	36.42	34.08	34.24	586,228	-1.96(-5.42%)
Jul 31, 2019	36.36	36.72	36.08	36.20	427,865	-0.28(-0.76%)
Jul 30, 2019	35.92	36.49	35.71	36.48	361,487	+0.43(+1.18%)
Jul 29, 2019	36.28	36.61	34.80	36.05	456,219	-0.32(-0.89%)
Jul 26, 2019	35.66	36.44	35.44	36.38	432,604	+0.83(+2.33%)
Jul 25, 2019	36.04	36.25	35.47	35.55	404,139	-0.44(-1.24%)
Jul 24, 2019	34.91	36.12	34.91	35.99	410,566	+0.98(+2.79%)
Jul 23, 2019	34.69	35.03	34.55	35.02	336,026	+0.41(+1.18%)
Jul 22, 2019	35.01	35.14	34.43	34.61	397,173	-0.59(-1.68%)
Jul 19, 2019	34.81	35.71	34.74	35.20	600,851	+0.15(+0.42%)
Jul 18, 2019	34.67	35.40	34.42	35.05	620,424	+0.51(+1.49%)
Jul 17, 2019	34.58	34.89	33.77	34.54	1,349,053	+0.78(+2.32%)
Jul 16, 2019	33.82	33.86	33.27	33.75	576,283	+0.25(+0.75%)
Jul 15, 2019	34.57	34.57	33.35	33.50	477,866	-0.95(-2.76%)
Jul 12, 2019	34.28	34.61	34.10	34.45	410,125	+0.35(+1.02%)
Jul 11, 2019	33.96	34.15	33.40	34.10	875,408	+0.02(+0.05%)
Jul 10, 2019	34.51	34.68	34.02	34.08	455,844	-0.38(-1.11%)
Jul 09, 2019	33.86	34.48	33.72	34.47	802,908	+0.11(+0.33%)
Jul 08, 2019	34.50	34.67	34.23	34.35	659,455	-0.41(-1.18%)
Jul 05, 2019	34.56	34.88	34.34	34.76	159,990	+0.43(+1.24%)
Jul 03, 2019	34.16	34.50	33.92	34.34	208,159	+0.28(+0.82%)
Jul 02, 2019	34.74	34.90	33.83	34.06	228,000	-0.74(-2.13%)
Jul 01, 2019	35.37	35.44	34.62	34.80	295,538	-0.13(-0.37%)
Jun 28, 2019	34.28	35.08	33.75	34.93	1,002,489	+0.94(+2.77%)
Jun 27, 2019	33.62	34.10	33.62	33.99	440,914	+0.38(+1.14%)
Jun 26, 2019	33.61	34.09	33.33	33.60	502,222	-0.06(-0.18%)
Jun 25, 2019	33.92	33.93	33.26	33.67	375,095	-0.08(-0.23%)
Jun 24, 2019	34.13	34.51	33.70	33.74	436,472	-0.50(-1.45%)
Jun 21, 2019	34.42	34.93	34.11	34.24	681,706	-0.45(-1.31%)
Jun 20, 2019	35.05	35.05	34.24	34.69	459,967	+0.00(+0.00%)
Jun 19, 2019	34.98	35.44	34.67	34.69	300,677	-0.11(-0.33%)
Jun 18, 2019	34.16	35.10	33.53	34.81	497,262	+0.68(+1.99%)
Jun 17, 2019	34.50	35.16	34.03	34.13	443,220	-0.53(-1.53%)
Jun 14, 2019	34.72	34.87	34.10	34.66	266,994	-0.03(-0.10%)
Jun 13, 2019	34.83	35.23	34.58	34.69	386,265	-0.01(-0.03%)
Jun 12, 2019	34.96	35.21	34.57	34.70	369,253	-0.29(-0.82%)
Jun 11, 2019	35.08	35.31	34.86	34.99	608,577	+0.24(+0.68%)
Jun 10, 2019	34.44	35.26	34.28	34.76	256,448	+0.52(+1.53%)
Jun 07, 2019	34.21	34.65	33.88	34.23	364,937	-0.24(-0.68%)
Jun 06, 2019	34.21	34.57	33.67	34.47	377,953	+0.17(+0.48%)
Jun 05, 2019	34.63	34.78	33.85	34.30	421,213	-0.38(-1.11%)
Jun 04, 2019	33.93	34.73	33.66	34.69	448,872	+1.17(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.