Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.34	67.62	66.72	67.01	1,033,270	+0.31(+0.47%)
Aug 29, 2019	66.28	67.09	66.14	66.70	3,822,086	+1.56(+2.40%)
Aug 28, 2019	64.48	65.28	64.03	65.13	739,506	+0.41(+0.63%)
Aug 27, 2019	65.44	65.76	64.41	64.72	1,314,401	-0.24(-0.37%)
Aug 26, 2019	65.39	65.50	64.71	64.96	1,016,909	+0.55(+0.85%)
Aug 23, 2019	66.52	66.98	64.23	64.42	1,728,329	-2.97(-4.41%)
Aug 22, 2019	67.49	67.72	66.64	67.39	6,095,764	+0.05(+0.07%)
Aug 21, 2019	67.35	67.68	67.06	67.34	713,231	+0.55(+0.82%)
Aug 20, 2019	67.02	67.21	66.44	66.80	746,301	-0.25(-0.37%)
Aug 19, 2019	67.41	67.66	66.75	67.05	4,641,539	+1.21(+1.84%)
Aug 16, 2019	64.80	66.02	64.80	65.84	1,538,907	+1.71(+2.66%)
Aug 15, 2019	64.60	64.77	63.57	64.13	986,284	-0.12(-0.18%)
Aug 14, 2019	64.75	65.26	63.91	64.24	2,817,504	-2.04(-3.08%)
Aug 13, 2019	64.38	66.85	63.95	66.28	2,245,597	+1.90(+2.95%)
Aug 12, 2019	64.56	65.13	64.10	64.38	1,199,825	-0.85(-1.31%)
Aug 09, 2019	65.69	65.96	64.79	65.24	1,928,445	-1.16(-1.75%)
Aug 08, 2019	65.21	66.42	64.78	66.39	2,205,278	+1.79(+2.77%)
Aug 07, 2019	63.18	64.81	63.18	64.60	2,220,370	+0.41(+0.63%)
Aug 06, 2019	64.44	65.02	63.49	64.20	1,506,897	+0.81(+1.28%)
Aug 05, 2019	64.31	64.37	62.81	63.39	2,550,895	-2.86(-4.32%)
Aug 02, 2019	66.56	67.14	65.66	66.25	2,371,450	-0.99(-1.47%)
Aug 01, 2019	68.31	70.27	66.66	67.24	2,618,632	-1.36(-1.98%)
Jul 31, 2019	70.41	70.52	67.91	68.60	1,399,867	-2.35(-3.32%)
Jul 30, 2019	70.41	71.10	70.14	70.95	803,066	-0.16(-0.23%)
Jul 29, 2019	70.80	71.18	70.20	71.11	2,078,117	+0.19(+0.27%)
Jul 26, 2019	71.45	71.45	70.86	70.92	637,621	-0.02(-0.03%)
Jul 25, 2019	71.64	71.67	70.73	70.94	1,880,466	-1.21(-1.68%)
Jul 24, 2019	70.50	72.28	70.50	72.15	2,477,594	+2.13(+3.05%)
Jul 23, 2019	69.53	70.01	69.23	70.01	1,317,603	+0.89(+1.28%)
Jul 22, 2019	68.13	69.23	68.13	69.13	2,779,995	+1.30(+1.91%)
Jul 19, 2019	68.17	68.46	67.76	67.83	1,336,041	-0.19(-0.28%)
Jul 18, 2019	66.92	68.07	66.92	68.02	1,065,576	+1.08(+1.62%)
Jul 17, 2019	67.13	67.24	66.70	66.94	801,163	+0.20(+0.30%)
Jul 16, 2019	67.15	67.28	66.39	66.74	1,146,148	-0.72(-1.06%)
Jul 15, 2019	67.18	67.71	67.07	67.46	696,831	+0.59(+0.88%)
Jul 12, 2019	65.84	66.94	65.84	66.87	1,339,707	+1.19(+1.82%)
Jul 11, 2019	65.79	65.92	65.29	65.68	2,626,209	+0.18(+0.28%)
Jul 10, 2019	65.68	66.41	65.39	65.49	1,450,168	+0.52(+0.81%)
Jul 09, 2019	64.20	65.08	64.03	64.97	1,368,197	+0.40(+0.62%)
Jul 08, 2019	64.48	64.76	64.16	64.57	592,074	-0.50(-0.77%)
Jul 05, 2019	64.59	65.12	64.33	65.07	951,085	-0.37(-0.57%)
Jul 03, 2019	65.74	65.79	64.95	65.45	751,275	-0.30(-0.46%)
Jul 02, 2019	66.38	66.45	65.45	65.75	1,405,639	-0.79(-1.19%)
Jul 01, 2019	67.77	68.33	66.13	66.54	4,886,245	+1.60(+2.46%)
Jun 28, 2019	65.38	65.51	64.80	64.94	2,576,455	+0.08(+0.13%)
Jun 27, 2019	64.25	65.18	64.25	64.86	1,589,681	+0.93(+1.45%)
Jun 26, 2019	63.31	64.27	63.20	63.93	1,787,484	+2.00(+3.23%)
Jun 25, 2019	62.95	63.18	61.87	61.93	1,441,504	-0.87(-1.38%)
Jun 24, 2019	62.81	63.10	62.64	62.80	2,154,766	+0.07(+0.10%)
Jun 21, 2019	62.87	63.35	62.61	62.73	1,358,650	-0.36(-0.57%)
Jun 20, 2019	63.76	64.05	62.80	63.09	3,433,440	+0.53(+0.84%)
Jun 19, 2019	62.87	62.97	62.20	62.57	1,457,653	+0.12(+0.20%)
Jun 18, 2019	60.49	62.88	60.49	62.44	2,902,540	+2.59(+4.33%)
Jun 17, 2019	60.29	60.51	59.83	59.85	1,094,600	-0.61(-1.01%)
Jun 14, 2019	60.21	60.73	60.05	60.46	2,122,597	-1.56(-2.52%)
Jun 13, 2019	62.17	62.30	61.60	62.03	1,165,828	+0.30(+0.48%)
Jun 12, 2019	62.52	62.60	61.64	61.73	1,479,414	-1.47(-2.32%)
Jun 11, 2019	64.11	64.24	62.72	63.20	3,468,298	+0.25(+0.40%)
Jun 10, 2019	62.21	63.71	62.21	62.94	3,983,798	+1.50(+2.44%)
Jun 07, 2019	61.02	61.57	60.82	61.45	1,497,260	+0.69(+1.13%)
Jun 06, 2019	60.02	60.97	59.80	60.76	975,997	+0.83(+1.39%)
Jun 05, 2019	60.88	61.03	59.15	59.93	3,338,452	-0.43(-0.72%)
Jun 04, 2019	58.93	60.37	58.43	60.37	3,219,011	+2.53(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.