Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
31.12
+0.61 (+2.00%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
605.23
627.83
604.75
617.12
24,686
+2.86(+0.46%)
Aug 29, 2019
627.83
629.50
612.61
614.27
30,749
-33.78(-5.21%)
Aug 28, 2019
675.41
679.93
636.87
648.05
41,597
-23.08(-3.44%)
Aug 27, 2019
630.92
673.51
629.97
671.13
35,700
+28.07(+4.37%)
Aug 26, 2019
646.39
660.90
642.82
643.06
26,534
-22.36(-3.36%)
Aug 23, 2019
618.31
670.42
608.56
665.42
44,992
+56.38(+9.26%)
Aug 22, 2019
600.71
618.55
596.19
609.04
16,937
+4.52(+0.75%)
Aug 21, 2019
601.18
610.95
600.71
604.52
16,617
-14.51(-2.34%)
Aug 20, 2019
609.75
621.17
609.27
619.03
20,098
+11.66(+1.92%)
Aug 19, 2019
605.23
609.99
598.09
607.37
16,710
-18.79(-3.00%)
Aug 16, 2019
659.95
659.95
623.31
626.16
25,560
-42.59(-6.37%)
Aug 15, 2019
654.00
678.27
653.76
668.75
26,192
+7.14(+1.08%)
Aug 14, 2019
639.01
665.18
638.54
661.61
43,650
+51.15(+8.38%)
Aug 13, 2019
634.73
642.34
591.39
610.46
29,527
-19.98(-3.17%)
Aug 12, 2019
617.12
634.49
613.32
630.45
28,360
+23.31(+3.84%)
Aug 09, 2019
589.53
613.32
589.05
607.13
33,677
+22.36(+3.82%)
Aug 08, 2019
614.03
616.05
583.34
584.77
24,945
-39.97(-6.40%)
Aug 07, 2019
641.87
657.09
620.22
624.74
25,940
+0.95(+0.15%)
Aug 06, 2019
629.73
649.39
619.03
623.79
26,923
-18.08(-2.82%)
Aug 05, 2019
620.93
661.61
619.27
641.87
44,986
+53.05(+9.01%)
Aug 02, 2019
580.01
602.38
575.37
588.81
46,850
+19.27(+3.38%)
Aug 01, 2019
542.42
575.97
529.34
569.54
32,917
+24.03(+4.40%)
Jul 31, 2019
532.67
555.27
518.87
545.52
45,751
+12.61(+2.37%)
Jul 30, 2019
561.22
565.50
532.43
532.91
30,593
-17.84(-3.24%)
Jul 29, 2019
539.57
555.51
537.90
550.75
13,945
+10.94(+2.03%)
Jul 26, 2019
556.46
557.17
537.19
539.81
28,772
-19.75(-3.53%)
Jul 25, 2019
539.81
561.22
539.57
559.55
23,950
+20.22(+3.75%)
Jul 24, 2019
571.21
573.35
537.19
539.33
26,518
-27.83(-4.91%)
Jul 23, 2019
571.45
580.01
566.93
567.16
31,233
-11.18(-1.93%)
Jul 22, 2019
572.40
581.20
567.16
578.35
30,744
+2.85(+0.50%)
Jul 19, 2019
564.31
576.44
559.08
575.49
32,029
+8.09(+1.43%)
Jul 18, 2019
573.83
577.63
563.60
567.40
18,068
-5.47(-0.96%)
Jul 17, 2019
560.74
576.92
560.27
572.88
16,296
+12.13(+2.16%)
Jul 16, 2019
562.17
566.93
550.75
560.74
15,630
+0.24(+0.04%)
Jul 15, 2019
546.94
564.31
546.94
560.50
9,323
+8.80(+1.60%)
Jul 12, 2019
561.93
564.31
545.56
551.70
20,714
-12.85(-2.28%)
Jul 11, 2019
553.84
571.80
553.60
564.55
21,869
+8.33(+1.50%)
Jul 10, 2019
550.51
565.02
546.71
556.22
21,140
-2.86(-0.51%)
Jul 09, 2019
568.59
568.59
558.36
559.08
16,948
-1.67(-0.30%)
Jul 08, 2019
550.27
564.07
547.89
560.74
19,822
+15.94(+2.93%)
Jul 05, 2019
557.41
564.07
544.80
544.80
20,188
-4.52(-0.82%)
Jul 03, 2019
556.93
561.22
549.08
549.32
14,657
-11.42(-2.04%)
Jul 02, 2019
552.18
570.50
551.46
560.74
26,919
+9.75(+1.77%)
Jul 01, 2019
535.29
560.27
530.29
550.99
47,520
-5.71(-1.03%)
Jun 28, 2019
575.73
575.73
551.70
556.70
41,159
-20.70(-3.58%)
Jun 27, 2019
607.37
607.37
577.16
577.39
40,013
-35.21(-5.75%)
Jun 26, 2019
601.90
613.32
595.71
612.61
29,631
+4.28(+0.70%)
Jun 25, 2019
595.24
610.23
592.38
608.32
48,941
+10.14(+1.70%)
Jun 24, 2019
572.12
598.18
571.64
598.18
35,437
+20.85(+3.61%)
Jun 21, 2019
563.83
580.17
563.35
577.33
39,708
+15.63(+2.78%)
Jun 20, 2019
553.16
570.93
551.74
561.69
42,745
-7.82(-1.37%)
Jun 19, 2019
574.25
579.70
567.62
569.51
31,854
-7.11(-1.23%)
Jun 18, 2019
584.44
586.57
562.40
576.62
35,325
-19.66(-3.30%)
Jun 17, 2019
601.73
602.44
588.46
596.28
21,597
-12.32(-2.02%)
Jun 14, 2019
595.57
608.60
594.86
608.60
24,090
+15.87(+2.68%)
Jun 13, 2019
602.20
607.65
592.02
592.73
33,910
-19.66(-3.21%)
Jun 12, 2019
615.94
622.34
608.60
612.39
32,702
-1.89(-0.31%)
Jun 11, 2019
594.39
622.34
590.83
614.29
42,009
+5.69(+0.93%)
Jun 10, 2019
611.92
611.92
591.54
608.60
44,294
-11.61(-1.87%)
Jun 07, 2019
625.42
629.68
611.21
620.21
49,927
-11.85(-1.87%)
Jun 06, 2019
628.26
651.01
624.47
632.05
44,050
+3.79(+0.60%)
Jun 05, 2019
619.97
646.50
619.02
628.26
49,741
+0.95(+0.15%)
Jun 04, 2019
658.59
662.61
625.89
627.32
58,449
-54.01(-7.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.