Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	113.24	113.24	107.44	107.53	232,705	-5.69(-5.03%)
Aug 28, 2020	117.18	118.48	111.02	113.22	235,612	-0.53(-0.46%)
Aug 27, 2020	107.89	116.97	107.66	113.75	352,659	+6.16(+5.73%)
Aug 26, 2020	114.81	115.11	107.16	107.59	334,186	-7.48(-6.50%)
Aug 25, 2020	117.90	121.53	110.91	115.07	292,387	+1.11(+0.98%)
Aug 24, 2020	104.48	114.09	100.92	113.96	399,576	+12.65(+12.48%)
Aug 21, 2020	102.75	105.67	98.96	101.31	288,348	-2.58(-2.49%)
Aug 20, 2020	106.50	107.76	102.22	103.89	340,987	-6.90(-6.23%)
Aug 19, 2020	109.70	115.90	107.81	110.79	255,545	+1.79(+1.64%)
Aug 18, 2020	119.69	120.42	108.49	109.00	384,905	-10.78(-9.00%)
Aug 17, 2020	126.23	126.23	117.56	119.78	245,808	-6.97(-5.50%)
Aug 14, 2020	119.73	129.85	116.99	126.76	250,998	+4.84(+3.97%)
Aug 13, 2020	126.21	128.04	120.84	121.91	297,466	-7.63(-5.89%)
Aug 12, 2020	140.46	141.54	122.20	129.55	381,858	-2.68(-2.02%)
Aug 11, 2020	133.81	141.93	130.41	132.22	410,324	+7.56(+6.06%)
Aug 10, 2020	120.08	131.11	119.59	124.67	481,994	+6.79(+5.76%)
Aug 07, 2020	102.37	118.20	100.09	117.88	389,893	+13.59(+13.03%)
Aug 06, 2020	104.14	108.29	102.59	104.29	186,185	-1.94(-1.83%)
Aug 05, 2020	101.78	106.83	100.35	106.23	383,060	+7.58(+7.68%)
Aug 04, 2020	99.69	100.63	96.03	98.65	314,162	-2.00(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.