Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
10.62
10.69
10.59
10.60
201,046
+0.00(+0.00%)
Aug 28, 2020
10.51
10.60
10.45
10.60
181,064
+0.13(+1.29%)
Aug 27, 2020
10.56
10.56
10.47
10.47
111,767
-0.07(-0.64%)
Aug 26, 2020
10.59
10.61
10.53
10.53
127,259
-0.08(-0.72%)
Aug 25, 2020
10.78
10.79
10.60
10.61
217,345
-0.14(-1.33%)
Aug 24, 2020
10.87
10.88
10.75
10.75
106,673
-0.09(-0.85%)
Aug 21, 2020
10.96
10.96
10.79
10.85
191,973
-0.08(-0.77%)
Aug 20, 2020
10.94
11.01
10.93
10.93
121,639
-0.03(-0.23%)
Aug 19, 2020
10.99
10.99
10.90
10.96
75,502
+0.00(+0.00%)
Aug 18, 2020
10.98
11.00
10.93
10.96
66,344
-0.01(-0.08%)
Aug 17, 2020
10.96
11.01
10.96
10.96
50,572
+0.00(+0.00%)
Aug 14, 2020
10.99
11.01
10.96
10.96
47,074
-0.03(-0.31%)
Aug 13, 2020
11.03
11.03
10.99
11.00
41,954
-0.02(-0.15%)
Aug 12, 2020
11.01
11.03
11.00
11.01
66,479
+0.01(+0.14%)
Aug 11, 2020
11.01
11.05
10.97
11.00
132,033
+0.34(+3.23%)
Aug 10, 2020
11.03
11.06
10.65
10.65
150,903
-0.36(-3.28%)
Aug 07, 2020
11.02
11.03
11.01
11.02
64,740
+0.02(+0.15%)
Aug 06, 2020
10.97
11.01
10.94
11.00
218,739
+0.06(+0.54%)
Aug 05, 2020
10.98
10.99
10.92
10.94
82,392
+0.02(+0.15%)
Aug 04, 2020
10.92
10.96
10.91
10.92
55,784
+0.04(+0.39%)
Aug 03, 2020
10.89
10.90
10.86
10.88
133,685
+0.01(+0.08%)
Jul 31, 2020
10.85
10.89
10.85
10.87
67,359
+0.02(+0.15%)
Jul 30, 2020
10.82
10.88
10.81
10.86
60,099
+0.02(+0.15%)
Jul 29, 2020
10.81
10.90
10.81
10.84
81,110
+0.02(+0.16%)
Jul 28, 2020
10.86
10.87
10.81
10.82
63,704
-0.01(-0.08%)
Jul 27, 2020
10.84
10.88
10.82
10.83
112,074
-0.01(-0.08%)
Jul 24, 2020
10.69
10.92
10.68
10.84
211,241
+0.16(+1.49%)
Jul 23, 2020
10.70
10.71
10.67
10.68
62,347
+0.00(+0.00%)
Jul 22, 2020
10.69
10.69
10.65
10.68
56,369
+0.00(+0.00%)
Jul 21, 2020
10.69
10.71
10.64
10.68
84,266
+0.05(+0.48%)
Jul 20, 2020
10.71
10.73
10.56
10.63
111,553
-0.04(-0.39%)
Jul 17, 2020
10.67
10.69
10.65
10.67
38,558
+0.02(+0.16%)
Jul 16, 2020
10.58
10.67
10.57
10.65
77,790
+0.04(+0.40%)
Jul 15, 2020
10.57
10.62
10.55
10.61
127,236
+0.03(+0.24%)
Jul 14, 2020
10.71
10.73
10.55
10.59
159,976
-0.14(-1.33%)
Jul 13, 2020
10.71
10.75
10.71
10.73
102,100
+0.03(+0.24%)
Jul 10, 2020
10.71
10.73
10.67
10.71
159,829
+0.03(+0.30%)
Jul 09, 2020
10.61
10.71
10.61
10.67
114,392
+0.08(+0.71%)
Jul 08, 2020
10.60
10.61
10.59
10.60
134,248
+0.06(+0.56%)
Jul 07, 2020
10.53
10.56
10.50
10.54
148,289
+0.02(+0.16%)
Jul 06, 2020
10.55
10.56
10.46
10.52
138,720
+0.05(+0.48%)
Jul 02, 2020
10.47
10.50
10.41
10.47
139,405
+0.00(+0.00%)
Jul 01, 2020
10.47
10.48
10.41
10.47
113,400
+0.02(+0.16%)
Jun 30, 2020
10.38
10.46
10.35
10.46
137,478
+0.04(+0.40%)
Jun 29, 2020
10.45
10.45
10.38
10.41
125,124
-0.01(-0.08%)
Jun 26, 2020
10.32
10.46
10.30
10.42
484,154
+0.16(+1.55%)
Jun 25, 2020
10.31
10.37
10.26
10.26
131,479
-0.04(-0.41%)
Jun 24, 2020
10.30
10.33
10.24
10.31
113,931
+0.02(+0.16%)
Jun 23, 2020
10.35
10.38
10.27
10.29
115,750
-0.05(-0.49%)
Jun 22, 2020
10.31
10.35
10.27
10.34
104,402
-0.02(-0.16%)
Jun 19, 2020
10.31
10.36
10.28
10.36
53,516
+0.00(+0.00%)
Jun 18, 2020
10.33
10.36
10.30
10.36
56,488
+0.03(+0.32%)
Jun 17, 2020
10.32
10.38
10.27
10.32
64,834
-0.03(-0.32%)
Jun 16, 2020
10.36
10.38
10.31
10.36
134,662
-0.01(-0.08%)
Jun 15, 2020
10.19
10.37
10.19
10.36
80,096
+0.03(+0.32%)
Jun 12, 2020
10.18
10.33
10.18
10.33
124,473
+0.10(+0.98%)
Jun 11, 2020
10.22
10.25
10.08
10.23
136,847
-0.08(-0.73%)
Jun 10, 2020
10.26
10.31
10.22
10.31
96,467
+0.05(+0.51%)
Jun 09, 2020
10.21
10.29
10.21
10.25
109,197
-0.02(-0.20%)
Jun 08, 2020
10.33
10.36
10.26
10.27
62,994
+0.01(+0.08%)
Jun 05, 2020
10.23
10.32
10.23
10.27
69,074
+0.04(+0.41%)
Jun 04, 2020
10.27
10.31
10.21
10.22
29,850
-0.10(-0.97%)
Jun 03, 2020
10.36
10.36
10.26
10.32
106,744
+0.01(+0.08%)
Jun 02, 2020
10.26
10.42
10.25
10.32
74,421
+0.04(+0.41%)
Jun 01, 2020
10.20
10.27
10.20
10.27
63,896
+0.06(+0.57%)
May 29, 2020
10.08
10.21
10.08
10.21
107,569
+0.15(+1.49%)
May 28, 2020
9.982
10.09
9.973
10.06
133,329
+0.08(+0.84%)
May 27, 2020
9.940
9.982
9.881
9.982
201,202
+0.06(+0.59%)
May 26, 2020
9.915
9.923
9.873
9.923
113,664
+0.04(+0.42%)
May 22, 2020
9.881
9.934
9.865
9.881
85,024
+0.03(+0.25%)
May 21, 2020
9.881
9.923
9.848
9.856
78,498
-0.03(-0.25%)
May 20, 2020
9.831
9.915
9.831
9.881
69,521
+0.03(+0.25%)
May 19, 2020
9.848
9.865
9.815
9.856
51,701
+0.03(+0.34%)
May 18, 2020
9.815
9.865
9.794
9.823
90,737
+0.02(+0.17%)
May 15, 2020
9.723
9.806
9.723
9.806
33,098
+0.04(+0.43%)
May 14, 2020
9.756
9.773
9.690
9.765
81,511
-0.04(-0.43%)
May 13, 2020
9.823
9.848
9.756
9.806
75,184
-0.03(-0.34%)
May 12, 2020
9.806
9.848
9.765
9.840
82,045
+0.04(+0.43%)
May 11, 2020
9.790
9.806
9.740
9.798
65,331
+0.03(+0.34%)
May 08, 2020
9.848
9.848
9.756
9.765
111,766
+0.00(+0.02%)
May 07, 2020
9.721
9.762
9.671
9.762
111,591
+0.08(+0.86%)
May 06, 2020
9.738
9.738
9.580
9.679
211,602
+0.00(+0.00%)
May 05, 2020
9.679
9.754
9.645
9.679
130,248
+0.04(+0.43%)
May 04, 2020
9.530
9.671
9.530
9.638
76,128
+0.03(+0.35%)
May 01, 2020
9.505
9.630
9.488
9.605
88,222
+0.05(+0.52%)
Apr 30, 2020
9.480
9.563
9.463
9.555
171,743
+0.02(+0.17%)
Apr 29, 2020
9.522
9.646
9.478
9.538
164,034
+0.06(+0.61%)
Apr 28, 2020
9.555
9.605
9.434
9.480
166,523
-0.07(-0.78%)
Apr 27, 2020
9.779
9.787
9.492
9.555
217,778
-0.29(-2.95%)
Apr 24, 2020
9.970
9.970
9.779
9.846
128,783
-0.15(-1.50%)
Apr 23, 2020
9.970
10.00
9.887
9.995
280,334
-0.02(-0.25%)
Apr 22, 2020
9.962
10.09
9.962
10.02
144,992
+0.06(+0.58%)
Apr 21, 2020
9.937
9.981
9.879
9.962
178,000
+0.02(+0.17%)
Apr 20, 2020
10.05
10.18
9.854
9.945
682,204
-0.23(-2.29%)
Apr 17, 2020
10.24
10.24
10.09
10.18
196,064
+0.02(+0.25%)
Apr 16, 2020
10.18
10.22
10.08
10.15
298,775
-0.02(-0.16%)
Apr 15, 2020
9.954
10.17
9.845
10.17
179,538
+0.14(+1.41%)
Apr 14, 2020
10.14
10.32
9.945
10.03
279,046
-0.11(-1.07%)
Apr 13, 2020
10.18
10.21
9.961
10.14
157,492
-0.01(-0.08%)
Apr 09, 2020
9.970
10.27
9.962
10.14
404,645
+0.28(+2.80%)
Apr 08, 2020
9.728
9.926
9.678
9.868
154,783
+0.17(+1.79%)
Apr 07, 2020
9.529
9.752
9.520
9.694
187,697
+0.26(+2.72%)
Apr 06, 2020
9.297
9.612
9.297
9.438
192,651
+0.22(+2.33%)
Apr 03, 2020
9.446
9.446
9.195
9.223
275,162
-0.20(-2.11%)
Apr 02, 2020
9.603
9.670
9.347
9.421
213,244
-0.22(-2.32%)
Apr 01, 2020
9.893
9.893
9.599
9.645
252,593
-0.27(-2.75%)
Mar 31, 2020
9.943
10.10
9.918
9.918
259,869
-0.18(-1.76%)
Mar 30, 2020
9.703
10.17
9.686
10.10
299,871
+0.41(+4.23%)
Mar 27, 2020
9.554
9.736
9.554
9.686
328,673
+0.02(+0.17%)
Mar 26, 2020
9.289
10.05
9.289
9.670
441,412
+0.48(+5.23%)
Mar 25, 2020
8.718
9.314
8.651
9.189
222,800
+0.60(+7.04%)
Mar 24, 2020
8.370
8.858
8.370
8.585
185,692
+0.39(+4.75%)
Mar 23, 2020
8.875
8.982
8.080
8.196
326,295
-0.79(-8.84%)
Mar 20, 2020
8.486
9.140
8.362
8.991
439,438
+0.57(+6.78%)
Mar 19, 2020
8.030
8.511
7.592
8.419
458,300
-0.04(-0.49%)
Mar 18, 2020
9.016
9.137
8.328
8.461
318,190
-0.97(-10.27%)
Mar 17, 2020
9.421
9.562
9.189
9.429
232,723
+0.09(+0.98%)
Mar 16, 2020
9.189
9.462
8.974
9.338
372,278
-0.47(-4.81%)
Mar 13, 2020
9.785
9.872
9.603
9.810
448,860
+0.15(+1.54%)
Mar 12, 2020
10.22
10.41
8.328
9.661
860,338
-0.91(-8.61%)
Mar 11, 2020
10.81
10.84
10.54
10.57
313,186
-0.24(-2.24%)
Mar 10, 2020
10.90
10.96
10.77
10.81
176,615
-0.07(-0.61%)
Mar 09, 2020
10.89
10.97
10.85
10.88
327,025
-0.13(-1.20%)
Mar 06, 2020
10.94
11.01
10.92
11.01
144,626
+0.07(+0.68%)
Mar 05, 2020
10.94
10.98
10.90
10.94
273,753
-0.03(-0.30%)
Mar 04, 2020
11.05
11.05
10.92
10.97
572,026
-0.07(-0.60%)
Mar 03, 2020
10.95
11.04
10.95
11.04
130,622
+0.09(+0.83%)
Mar 02, 2020
10.72
11.04
10.72
10.95
225,128
+0.22(+2.08%)
Feb 28, 2020
10.81
10.87
10.60
10.72
250,581
-0.16(-1.44%)
Feb 27, 2020
11.12
11.18
10.86
10.88
261,259
-0.22(-2.01%)
Feb 26, 2020
11.27
11.28
11.09
11.10
261,937
-0.13(-1.17%)
Feb 25, 2020
11.34
11.37
11.22
11.23
132,291
-0.08(-0.73%)
Feb 24, 2020
11.37
11.37
11.29
11.32
163,450
-0.01(-0.07%)
Feb 21, 2020
11.35
11.35
11.28
11.33
73,343
+0.02(+0.22%)
Feb 20, 2020
11.34
11.35
11.27
11.30
106,320
+0.01(+0.07%)
Feb 19, 2020
11.20
11.31
11.18
11.29
144,464
+0.12(+1.03%)
Feb 18, 2020
11.11
11.19
11.08
11.18
151,551
+0.15(+1.35%)
Feb 14, 2020
11.04
11.10
10.97
11.03
118,077
-0.02(-0.22%)
Feb 13, 2020
11.08
11.10
11.04
11.05
90,770
-0.03(-0.30%)
Feb 12, 2020
11.14
11.26
11.04
11.09
156,341
-0.13(-1.20%)
Feb 11, 2020
11.14
11.29
11.14
11.22
118,919
+0.07(+0.66%)
Feb 10, 2020
11.11
11.16
11.09
11.15
102,016
+0.04(+0.37%)
Feb 07, 2020
11.11
11.16
11.06
11.11
182,234
-0.01(-0.07%)
Feb 06, 2020
10.91
11.11
10.90
11.11
123,924
+0.21(+1.88%)
Feb 05, 2020
10.82
10.91
10.81
10.91
93,338
+0.06(+0.53%)
Feb 04, 2020
10.77
10.85
10.74
10.85
119,322
+0.08(+0.76%)
Feb 03, 2020
10.85
10.86
10.72
10.77
171,151
-0.06(-0.53%)
Jan 31, 2020
10.87
10.87
10.81
10.83
113,744
-0.02(-0.23%)
Jan 30, 2020
10.86
10.86
10.83
10.85
78,284
+0.02(+0.15%)
Jan 29, 2020
10.87
10.87
10.82
10.83
76,530
-0.02(-0.15%)
Jan 28, 2020
10.85
10.86
10.80
10.85
107,300
+0.05(+0.46%)
Jan 27, 2020
10.74
10.82
10.74
10.80
118,009
+0.07(+0.61%)
Jan 24, 2020
10.77
10.78
10.70
10.74
88,197
+0.02(+0.23%)
Jan 23, 2020
10.76
10.77
10.69
10.71
110,719
-0.01(-0.08%)
Jan 22, 2020
10.76
10.77
10.72
10.72
113,135
-0.02(-0.23%)
Jan 21, 2020
10.69
10.74
10.66
10.74
218,113
+0.07(+0.62%)
Jan 17, 2020
10.63
10.68
10.58
10.68
142,089
+0.05(+0.46%)
Jan 16, 2020
10.65
10.67
10.57
10.63
90,050
-0.02(-0.15%)
Jan 15, 2020
10.65
10.67
10.59
10.65
115,212
+0.01(+0.08%)
Jan 14, 2020
10.57
10.64
10.54
10.64
70,664
+0.07(+0.62%)
Jan 13, 2020
10.58
10.59
10.55
10.57
166,175
+0.00(+0.00%)
Jan 10, 2020
10.52
10.58
10.51
10.57
92,333
+0.05(+0.45%)
Jan 09, 2020
10.54
10.55
10.51
10.52
143,502
+0.00(+0.00%)
Jan 08, 2020
10.52
10.56
10.48
10.52
171,887
+0.02(+0.16%)
Jan 07, 2020
10.47
10.52
10.46
10.51
97,963
+0.06(+0.55%)
Jan 06, 2020
10.44
10.48
10.41
10.45
130,699
+0.02(+0.23%)
Jan 03, 2020
10.40
10.44
10.38
10.43
163,128
+0.02(+0.24%)
Jan 02, 2020
10.45
10.49
10.38
10.40
242,805
-0.04(-0.39%)
Dec 31, 2019
10.53
10.56
10.44
10.44
149,697
-0.09(-0.85%)
Dec 30, 2019
10.56
10.61
10.52
10.53
108,422
-0.04(-0.39%)
Dec 27, 2019
10.56
10.58
10.50
10.57
53,114
+0.02(+0.23%)
Dec 26, 2019
10.56
10.56
10.49
10.55
17,068
+0.03(+0.31%)
Dec 24, 2019
10.49
10.55
10.48
10.52
31,380
+0.07(+0.63%)
Dec 23, 2019
10.50
10.50
10.45
10.45
78,234
-0.04(-0.39%)
Dec 20, 2019
10.55
10.55
10.49
10.49
61,783
-0.02(-0.23%)
Dec 19, 2019
10.56
10.58
10.49
10.52
161,830
+0.00(+0.00%)
Dec 18, 2019
10.46
10.52
10.42
10.52
121,263
+0.11(+1.02%)
Dec 17, 2019
10.45
10.47
10.41
10.41
137,803
-0.01(-0.08%)
Dec 16, 2019
10.43
10.44
10.38
10.42
71,324
+0.00(+0.00%)
Dec 13, 2019
10.47
10.47
10.40
10.42
102,443
-0.02(-0.16%)
Dec 12, 2019
10.48
10.53
10.43
10.43
96,261
-0.07(-0.70%)
Dec 11, 2019
10.61
10.62
10.50
10.51
180,146
-0.10(-0.95%)
Dec 10, 2019
10.56
10.61
10.53
10.61
103,918
+0.02(+0.23%)
Dec 09, 2019
10.58
10.59
10.57
10.58
76,480
+0.01(+0.08%)
Dec 06, 2019
10.51
10.61
10.51
10.58
127,818
+0.05(+0.46%)
Dec 05, 2019
10.49
10.54
10.42
10.53
231,294
+0.02(+0.16%)
Dec 04, 2019
10.51
10.53
10.42
10.51
178,771
+0.00(+0.00%)
Dec 03, 2019
10.52
10.53
10.50
10.51
105,434
+0.01(+0.08%)
Dec 02, 2019
10.49
10.52
10.44
10.50
71,107
-0.01(-0.08%)
Nov 29, 2019
10.45
10.52
10.45
10.51
47,794
+0.03(+0.31%)
Nov 27, 2019
10.53
10.54
10.48
10.48
219,118
-0.05(-0.47%)
Nov 26, 2019
10.49
10.53
10.49
10.53
139,583
+0.04(+0.39%)
Nov 25, 2019
10.45
10.51
10.45
10.49
131,329
+0.02(+0.23%)
Nov 22, 2019
10.47
10.50
10.45
10.46
152,083
+0.02(+0.16%)
Nov 21, 2019
10.49
10.51
10.44
10.44
100,405
-0.01(-0.08%)
Nov 20, 2019
10.44
10.53
10.44
10.45
94,623
+0.04(+0.39%)
Nov 19, 2019
10.44
10.47
10.41
10.41
90,685
-0.02(-0.23%)
Nov 18, 2019
10.40
10.44
10.40
10.44
64,475
+0.04(+0.39%)
Nov 15, 2019
10.40
10.44
10.39
10.40
65,073
+0.00(+0.00%)
Nov 14, 2019
10.42
10.47
10.37
10.40
70,685
-0.01(-0.08%)
Nov 13, 2019
10.45
10.47
10.38
10.40
71,192
-0.02(-0.23%)
Nov 12, 2019
10.49
10.49
10.37
10.43
90,525
-0.05(-0.47%)
Nov 11, 2019
10.50
10.55
10.45
10.48
93,762
+0.00(+0.00%)
Nov 08, 2019
10.43
10.49
10.40
10.48
49,509
+0.03(+0.29%)
Nov 07, 2019
10.43
10.46
10.39
10.45
128,461
+0.01(+0.08%)
Nov 06, 2019
10.41
10.46
10.41
10.44
111,377
+0.06(+0.55%)
Nov 05, 2019
10.31
10.39
10.29
10.38
105,636
+0.06(+0.55%)
Nov 04, 2019
10.32
10.36
10.26
10.32
112,097
+0.02(+0.16%)
Nov 01, 2019
10.37
10.37
10.27
10.31
184,135
-0.15(-1.40%)
Oct 31, 2019
10.32
10.46
10.27
10.46
107,392
+0.19(+1.82%)
Oct 30, 2019
10.20
10.27
10.16
10.27
167,131
+0.08(+0.80%)
Oct 29, 2019
10.14
10.19
10.11
10.19
61,769
+0.06(+0.56%)
Oct 28, 2019
10.20
10.20
10.11
10.13
202,533
-0.04(-0.40%)
Oct 25, 2019
10.20
10.23
10.16
10.17
61,009
-0.04(-0.40%)
Oct 24, 2019
10.21
10.27
10.20
10.21
64,104
-0.02(-0.16%)
Oct 23, 2019
10.27
10.28
10.23
10.23
67,575
-0.04(-0.40%)
Oct 22, 2019
10.28
10.28
10.23
10.27
84,279
+0.02(+0.24%)
Oct 21, 2019
10.27
10.28
10.19
10.24
136,450
-0.05(-0.47%)
Oct 18, 2019
10.32
10.34
10.25
10.29
83,642
-0.01(-0.08%)
Oct 17, 2019
10.37
10.37
10.28
10.30
69,488
-0.05(-0.47%)
Oct 16, 2019
10.40
10.43
10.34
10.35
95,880
-0.06(-0.55%)
Oct 15, 2019
10.46
10.46
10.37
10.41
66,007
-0.05(-0.47%)
Oct 14, 2019
10.46
10.46
10.43
10.46
50,522
+0.03(+0.31%)
Oct 11, 2019
10.44
10.45
10.38
10.42
56,950
-0.03(-0.31%)
Oct 10, 2019
10.44
10.46
10.38
10.46
57,331
+0.01(+0.14%)
Oct 09, 2019
10.44
10.47
10.42
10.44
50,718
+0.01(+0.08%)
Oct 08, 2019
10.42
10.45
10.39
10.43
53,735
+0.06(+0.62%)
Oct 07, 2019
10.41
10.42
10.36
10.37
60,835
-0.03(-0.31%)
Oct 04, 2019
10.47
10.51
10.36
10.40
86,913
-0.07(-0.70%)
Oct 03, 2019
10.50
10.50
10.46
10.47
42,321
+0.00(+0.00%)
Oct 02, 2019
10.50
10.50
10.46
10.47
29,102
+0.02(+0.23%)
Oct 01, 2019
10.42
10.50
10.42
10.45
73,430
+0.02(+0.16%)
Sep 30, 2019
10.41
10.49
10.37
10.43
151,511
+0.05(+0.47%)
Sep 27, 2019
10.34
10.44
10.34
10.38
95,926
+0.06(+0.63%)
Sep 26, 2019
10.36
10.36
10.28
10.32
82,056
-0.05(-0.47%)
Sep 25, 2019
10.37
10.41
10.34
10.37
69,360
+0.02(+0.23%)
Sep 24, 2019
10.37
10.38
10.34
10.34
90,616
+0.01(+0.08%)
Sep 23, 2019
10.34
10.37
10.31
10.34
57,612
-0.03(-0.31%)
Sep 20, 2019
10.37
10.37
10.30
10.37
82,592
+0.04(+0.39%)
Sep 19, 2019
10.31
10.33
10.27
10.33
96,396
+0.06(+0.55%)
Sep 18, 2019
10.17
10.27
10.17
10.27
138,906
+0.13(+1.28%)
Sep 17, 2019
10.01
10.14
10.01
10.14
121,229
+0.14(+1.38%)
Sep 16, 2019
10.02
10.07
9.995
10.00
129,254
-0.06(-0.56%)
Sep 13, 2019
10.25
10.25
10.03
10.06
326,543
-0.24(-2.36%)
Sep 12, 2019
10.38
10.38
10.30
10.30
123,665
-0.07(-0.72%)
Sep 11, 2019
10.39
10.40
10.36
10.38
80,675
-0.02(-0.15%)
Sep 10, 2019
10.41
10.42
10.37
10.39
73,847
-0.03(-0.31%)
Sep 09, 2019
10.45
10.45
10.35
10.43
108,420
-0.04(-0.39%)
Sep 06, 2019
10.46
10.47
10.43
10.47
44,980
+0.02(+0.16%)
Sep 05, 2019
10.48
10.48
10.41
10.45
138,794
-0.02(-0.23%)
Sep 04, 2019
10.47
10.49
10.44
10.47
47,615
+0.02(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.