Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.43	31.57	31.14	31.19	298,212	-0.27(-0.86%)
Aug 28, 2020	31.43	31.50	31.24	31.46	125,182	+0.20(+0.64%)
Aug 27, 2020	31.69	31.69	31.15	31.26	209,230	-0.27(-0.86%)
Aug 26, 2020	31.27	31.58	31.23	31.53	195,234	+0.31(+0.98%)
Aug 25, 2020	31.37	31.37	30.95	31.23	177,241	+0.10(+0.31%)
Aug 24, 2020	31.15	31.19	30.98	31.13	131,599	+0.62(+2.03%)
Aug 21, 2020	30.25	30.53	30.19	30.51	79,983	-0.28(-0.91%)
Aug 20, 2020	30.55	30.81	30.51	30.79	213,607	-0.31(-0.98%)
Aug 19, 2020	31.35	31.39	31.02	31.09	141,921	-0.04(-0.14%)
Aug 18, 2020	31.27	31.27	31.02	31.14	1,355,539	+0.03(+0.08%)
Aug 17, 2020	31.02	31.19	31.00	31.11	187,519	+0.48(+1.57%)
Aug 14, 2020	30.74	30.82	30.55	30.63	111,794	-0.66(-2.09%)
Aug 13, 2020	31.37	31.51	31.15	31.29	180,593	+0.00(+0.00%)
Aug 12, 2020	31.17	31.44	31.04	31.29	463,269	+0.45(+1.47%)
Aug 11, 2020	31.09	31.25	30.76	30.83	188,412	+0.19(+0.63%)
Aug 10, 2020	30.58	30.68	30.45	30.64	170,266	+0.17(+0.57%)
Aug 07, 2020	30.34	30.52	30.32	30.46	131,018	-0.18(-0.60%)
Aug 06, 2020	30.49	30.71	30.39	30.65	160,262	+0.01(+0.03%)
Aug 05, 2020	30.62	30.81	30.56	30.64	152,548	+0.25(+0.83%)
Aug 04, 2020	30.06	30.39	30.00	30.39	515,442	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.