Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.77 +0.41 (+1.92%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.47 14.54 14.44 14.53 157,605 +0.10(+0.72%)
Aug 28, 2020 14.45 14.50 14.35 14.43 120,746 +0.04(+0.26%)
Aug 27, 2020 14.44 14.49 14.30 14.39 227,900 +0.04(+0.26%)
Aug 26, 2020 14.27 14.38 14.25 14.35 170,963 +0.12(+0.83%)
Aug 25, 2020 14.29 14.29 14.18 14.24 99,904 -0.03(-0.21%)
Aug 24, 2020 14.41 14.41 14.24 14.27 165,129 +0.01(+0.05%)
Aug 21, 2020 14.13 14.26 14.12 14.26 166,179 +0.12(+0.83%)
Aug 20, 2020 14.08 14.16 14.02 14.14 96,208 +0.06(+0.42%)
Aug 19, 2020 14.19 14.25 14.05 14.08 135,459 -0.13(-0.93%)
Aug 18, 2020 14.21 14.27 14.18 14.21 184,519 -0.02(-0.15%)
Aug 17, 2020 14.01 14.25 13.99 14.24 242,211 +0.26(+1.84%)
Aug 14, 2020 14.00 14.00 13.88 13.98 153,312 +0.01(+0.05%)
Aug 13, 2020 13.93 14.01 13.93 13.97 146,785 +0.06(+0.42%)
Aug 12, 2020 13.75 13.92 13.75 13.91 108,601 +0.20(+1.45%)
Aug 11, 2020 13.81 13.81 13.69 13.71 122,123 -0.01(-0.11%)
Aug 10, 2020 13.72 13.77 13.66 13.73 181,582 +0.03(+0.22%)
Aug 07, 2020 13.77 13.80 13.63 13.70 123,546 -0.09(-0.64%)
Aug 06, 2020 13.66 13.80 13.63 13.79 152,549 +0.15(+1.08%)
Aug 05, 2020 13.61 13.68 13.58 13.64 169,798 +0.07(+0.49%)
Aug 04, 2020 13.47 13.58 13.47 13.57 157,770 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.