Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.47	14.54	14.44	14.53	157,605	+0.10(+0.72%)
Aug 28, 2020	14.45	14.50	14.35	14.43	120,746	+0.04(+0.26%)
Aug 27, 2020	14.44	14.49	14.30	14.39	227,900	+0.04(+0.26%)
Aug 26, 2020	14.27	14.38	14.25	14.35	170,963	+0.12(+0.83%)
Aug 25, 2020	14.29	14.29	14.18	14.24	99,904	-0.03(-0.21%)
Aug 24, 2020	14.41	14.41	14.24	14.27	165,129	+0.01(+0.05%)
Aug 21, 2020	14.13	14.26	14.12	14.26	166,179	+0.12(+0.83%)
Aug 20, 2020	14.08	14.16	14.02	14.14	96,208	+0.06(+0.42%)
Aug 19, 2020	14.19	14.25	14.05	14.08	135,459	-0.13(-0.93%)
Aug 18, 2020	14.21	14.27	14.18	14.21	184,519	-0.02(-0.15%)
Aug 17, 2020	14.01	14.25	13.99	14.24	242,211	+0.26(+1.84%)
Aug 14, 2020	14.00	14.00	13.88	13.98	153,312	+0.01(+0.05%)
Aug 13, 2020	13.93	14.01	13.93	13.97	146,785	+0.06(+0.42%)
Aug 12, 2020	13.75	13.92	13.75	13.91	108,601	+0.20(+1.45%)
Aug 11, 2020	13.81	13.81	13.69	13.71	122,123	-0.01(-0.11%)
Aug 10, 2020	13.72	13.77	13.66	13.73	181,582	+0.03(+0.22%)
Aug 07, 2020	13.77	13.80	13.63	13.70	123,546	-0.09(-0.64%)
Aug 06, 2020	13.66	13.80	13.63	13.79	152,549	+0.15(+1.08%)
Aug 05, 2020	13.61	13.68	13.58	13.64	169,798	+0.07(+0.49%)
Aug 04, 2020	13.47	13.58	13.47	13.57	157,770	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.