Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	68.65	68.65	67.33	67.42	73,178	-1.29(-1.87%)
Aug 28, 2020	68.38	68.95	67.38	68.71	103,479	+0.39(+0.57%)
Aug 27, 2020	68.55	68.98	67.89	68.32	61,501	+0.10(+0.15%)
Aug 26, 2020	69.55	70.53	68.11	68.21	54,893	-1.77(-2.53%)
Aug 25, 2020	70.64	70.95	69.74	69.98	48,820	-0.74(-1.04%)
Aug 24, 2020	70.85	71.11	68.96	70.72	73,279	+0.15(+0.22%)
Aug 21, 2020	70.31	72.09	70.07	70.57	129,703	+1.43(+2.07%)
Aug 20, 2020	74.71	75.54	68.58	69.14	118,534	-7.17(-9.40%)
Aug 19, 2020	76.68	77.33	76.28	76.31	49,998	-0.16(-0.21%)
Aug 18, 2020	75.74	76.58	74.83	76.47	44,470	+0.65(+0.86%)
Aug 17, 2020	75.49	76.75	75.49	75.82	33,811	+0.23(+0.30%)
Aug 14, 2020	75.85	76.51	75.41	75.59	49,731	-0.61(-0.80%)
Aug 13, 2020	76.71	77.18	76.20	76.20	32,359	-0.67(-0.87%)
Aug 12, 2020	76.36	77.20	76.24	76.87	66,335	+1.13(+1.50%)
Aug 11, 2020	77.34	77.34	75.40	75.73	61,306	-1.22(-1.58%)
Aug 10, 2020	75.32	77.57	75.16	76.95	97,967	+1.41(+1.86%)
Aug 07, 2020	73.83	75.74	73.83	75.55	60,126	+1.72(+2.33%)
Aug 06, 2020	74.95	75.28	73.25	73.83	102,942	-1.30(-1.74%)
Aug 05, 2020	75.20	76.05	74.59	75.13	105,097	+0.40(+0.54%)
Aug 04, 2020	73.48	75.03	72.89	74.73	79,209	+1.18(+1.60%)
Aug 03, 2020	72.80	73.57	72.59	73.55	65,861	+0.96(+1.32%)
Jul 31, 2020	72.43	73.08	71.15	72.59	85,868	+0.20(+0.27%)
Jul 30, 2020	72.53	72.70	71.48	72.40	49,888	-0.70(-0.96%)
Jul 29, 2020	73.02	74.23	72.28	73.10	68,603	+0.28(+0.38%)
Jul 28, 2020	72.32	73.76	72.03	72.82	64,573	+0.47(+0.65%)
Jul 27, 2020	70.95	72.50	70.73	72.35	114,343	+1.51(+2.13%)
Jul 24, 2020	72.13	72.13	70.40	70.84	66,678	-1.28(-1.77%)
Jul 23, 2020	72.15	72.59	71.91	72.12	52,555	+0.14(+0.19%)
Jul 22, 2020	73.59	73.71	71.17	71.98	42,624	-1.98(-2.67%)
Jul 21, 2020	72.09	75.01	72.09	73.95	78,280	+2.37(+3.31%)
Jul 20, 2020	72.71	72.71	70.99	71.58	43,080	-1.14(-1.56%)
Jul 17, 2020	73.26	73.53	72.64	72.72	48,339	-0.50(-0.69%)
Jul 16, 2020	73.97	74.80	73.10	73.22	75,281	-0.80(-1.08%)
Jul 15, 2020	74.63	76.17	74.02	74.02	59,776	-0.06(-0.08%)
Jul 14, 2020	72.45	74.82	72.45	74.08	77,388	+1.77(+2.45%)
Jul 13, 2020	72.31	72.62	71.39	72.31	57,844	+0.76(+1.06%)
Jul 10, 2020	67.15	72.16	67.15	71.55	94,613	+4.06(+6.01%)
Jul 09, 2020	68.57	68.57	66.79	67.49	63,727	-1.05(-1.54%)
Jul 08, 2020	69.39	69.39	67.94	68.54	45,461	-0.45(-0.66%)
Jul 07, 2020	68.84	69.94	68.37	69.00	59,347	-0.11(-0.15%)
Jul 06, 2020	70.27	70.59	68.98	69.10	61,189	-0.41(-0.59%)
Jul 02, 2020	69.98	70.63	69.19	69.52	38,015	+0.13(+0.19%)
Jul 01, 2020	70.40	70.53	69.10	69.38	53,660	-0.87(-1.24%)
Jun 30, 2020	68.31	70.40	68.31	70.26	175,916	+1.56(+2.28%)
Jun 29, 2020	67.83	68.85	67.57	68.69	74,283	+1.26(+1.87%)
Jun 26, 2020	67.89	68.54	67.09	67.43	192,749	-0.59(-0.87%)
Jun 25, 2020	67.56	68.18	66.96	68.03	104,440	+0.44(+0.65%)
Jun 24, 2020	67.65	68.45	67.21	67.59	81,697	-0.36(-0.53%)
Jun 23, 2020	68.66	68.66	67.36	67.95	73,916	-0.30(-0.45%)
Jun 22, 2020	67.59	68.54	67.25	68.26	66,036	+0.50(+0.74%)
Jun 19, 2020	68.97	68.97	67.75	67.75	114,410	-0.74(-1.08%)
Jun 18, 2020	68.73	69.23	67.97	68.49	49,161	-0.58(-0.83%)
Jun 17, 2020	69.67	69.73	68.38	69.07	77,963	-0.24(-0.34%)
Jun 16, 2020	70.79	70.79	69.15	69.31	100,461	-0.40(-0.58%)
Jun 15, 2020	67.26	70.30	66.86	69.71	80,710	+1.92(+2.83%)
Jun 12, 2020	69.22	69.27	67.33	67.79	107,851	-0.16(-0.24%)
Jun 11, 2020	68.83	69.28	67.78	67.96	63,710	-1.52(-2.19%)
Jun 10, 2020	69.89	71.44	68.87	69.48	76,342	-1.17(-1.65%)
Jun 09, 2020	72.11	72.48	70.41	70.65	52,429	-2.07(-2.85%)
Jun 08, 2020	71.36	73.17	71.01	72.73	59,511	+1.79(+2.53%)
Jun 05, 2020	70.82	71.85	70.31	70.93	68,379	+0.93(+1.33%)
Jun 04, 2020	68.21	70.50	68.21	70.00	55,225	+1.50(+2.19%)
Jun 03, 2020	69.94	70.59	68.50	68.50	62,163	-0.75(-1.08%)
Jun 02, 2020	70.12	71.84	68.78	69.25	71,897	-0.90(-1.28%)
Jun 01, 2020	71.48	72.55	70.15	70.15	100,997	-1.43(-2.00%)
May 29, 2020	70.85	71.89	69.58	71.58	71,051	+0.69(+0.98%)
May 28, 2020	71.80	73.23	70.86	70.89	62,752	-0.97(-1.35%)
May 27, 2020	70.53	71.86	69.78	71.86	72,794	+1.42(+2.02%)
May 26, 2020	71.30	71.30	70.03	70.44	51,374	+0.79(+1.13%)
May 22, 2020	68.62	69.90	68.62	69.65	46,084	+0.79(+1.15%)
May 21, 2020	68.34	69.19	67.65	68.86	56,344	+0.49(+0.71%)
May 20, 2020	69.22	69.50	68.13	68.37	58,221	-0.40(-0.58%)
May 19, 2020	70.44	72.15	68.70	68.77	76,390	-1.55(-2.20%)
May 18, 2020	67.50	70.74	66.82	70.31	114,158	+3.62(+5.43%)
May 15, 2020	67.09	68.06	66.47	66.69	345,568	-0.59(-0.88%)
May 14, 2020	69.69	69.94	66.81	67.29	76,560	-2.76(-3.94%)
May 13, 2020	73.06	73.48	69.74	70.05	96,337	-3.24(-4.42%)
May 12, 2020	72.44	74.08	71.40	73.28	110,526	+1.07(+1.48%)
May 11, 2020	72.54	74.08	71.97	72.22	85,448	-0.81(-1.10%)
May 08, 2020	72.05	73.76	72.05	73.02	74,471	+1.65(+2.31%)
May 07, 2020	71.79	72.63	70.77	71.37	122,549	+0.56(+0.79%)
May 06, 2020	72.26	73.25	70.24	70.81	96,348	-0.92(-1.28%)
May 05, 2020	70.65	73.04	70.65	71.73	167,190	+1.59(+2.26%)
May 04, 2020	67.99	70.75	66.73	70.14	164,252	+2.58(+3.82%)
May 01, 2020	66.16	67.69	65.39	67.56	96,960	+0.73(+1.10%)
Apr 30, 2020	69.33	70.57	63.49	66.83	169,240	-2.16(-3.14%)
Apr 29, 2020	70.75	70.75	67.62	69.00	143,263	-0.24(-0.35%)
Apr 28, 2020	69.42	70.83	68.54	69.24	125,652	+0.93(+1.36%)
Apr 27, 2020	68.22	69.50	67.43	68.31	104,497	+0.68(+1.01%)
Apr 24, 2020	69.08	69.22	67.13	67.63	71,276	-0.69(-1.01%)
Apr 23, 2020	70.42	70.73	67.55	68.32	88,121	-1.86(-2.66%)
Apr 22, 2020	71.57	71.75	69.96	70.18	79,891	-0.18(-0.25%)
Apr 21, 2020	70.71	72.50	69.66	70.36	84,595	-0.99(-1.39%)
Apr 20, 2020	69.93	72.05	69.93	71.36	61,993	+0.02(+0.03%)
Apr 17, 2020	73.07	73.24	71.32	71.33	101,876	+0.31(+0.44%)
Apr 16, 2020	68.83	71.03	68.36	71.02	79,706	+2.82(+4.14%)
Apr 15, 2020	67.54	69.31	67.54	68.20	65,364	-0.13(-0.19%)
Apr 14, 2020	68.71	69.16	67.47	68.33	95,092	+1.12(+1.67%)
Apr 13, 2020	68.53	68.69	66.86	67.21	52,742	-1.33(-1.94%)
Apr 09, 2020	67.73	69.35	67.36	68.53	125,594	+1.20(+1.78%)
Apr 08, 2020	70.31	71.45	66.00	67.34	230,662	-2.92(-4.16%)
Apr 07, 2020	73.53	73.53	68.22	70.26	169,976	-1.62(-2.25%)
Apr 06, 2020	70.45	72.24	68.56	71.88	102,622	+3.34(+4.87%)
Apr 03, 2020	65.91	69.11	65.71	68.54	101,261	+1.96(+2.95%)
Apr 02, 2020	65.29	68.26	64.97	66.58	74,783	+0.59(+0.90%)
Apr 01, 2020	72.32	72.91	65.81	65.99	120,656	-6.76(-9.30%)
Mar 31, 2020	69.52	72.80	68.88	72.75	219,407	+3.75(+5.44%)
Mar 30, 2020	61.92	69.15	61.92	69.00	109,761	+7.89(+12.90%)
Mar 27, 2020	60.79	63.28	59.57	61.11	119,081	-1.54(-2.45%)
Mar 26, 2020	61.21	64.48	61.21	62.65	102,398	+1.66(+2.72%)
Mar 25, 2020	63.85	63.87	60.77	60.99	201,474	-2.24(-3.54%)
Mar 24, 2020	63.59	64.83	59.78	63.23	112,392	+1.82(+2.97%)
Mar 23, 2020	61.03	62.01	58.80	61.40	148,923	+0.34(+0.56%)
Mar 20, 2020	60.17	61.94	57.53	61.06	133,828	+0.93(+1.54%)
Mar 19, 2020	58.21	60.77	55.48	60.13	171,859	+1.66(+2.84%)
Mar 18, 2020	58.76	60.34	54.90	58.47	126,083	-3.67(-5.91%)
Mar 17, 2020	58.14	63.11	58.08	62.14	125,285	+4.09(+7.05%)
Mar 16, 2020	55.50	59.70	55.50	58.05	157,404	-2.16(-3.59%)
Mar 13, 2020	58.66	60.47	56.23	60.22	160,741	+4.04(+7.18%)
Mar 12, 2020	57.25	57.25	53.99	56.18	215,744	-2.83(-4.80%)
Mar 11, 2020	58.56	59.56	56.75	59.01	117,354	-0.38(-0.64%)
Mar 10, 2020	60.37	60.74	57.86	59.39	169,321	-0.27(-0.45%)
Mar 09, 2020	61.69	63.32	58.91	59.66	178,479	-4.00(-6.29%)
Mar 06, 2020	61.75	63.80	61.33	63.67	77,421	+0.97(+1.54%)
Mar 05, 2020	63.11	63.69	62.16	62.70	80,155	-0.98(-1.53%)
Mar 04, 2020	63.41	63.86	62.36	63.67	102,065	+1.01(+1.61%)
Mar 03, 2020	60.96	63.74	60.96	62.67	120,199	+1.43(+2.34%)
Mar 02, 2020	59.00	61.48	58.08	61.23	124,029	+4.12(+7.21%)
Feb 28, 2020	59.96	60.18	54.58	57.12	434,541	-3.95(-6.48%)
Feb 27, 2020	60.36	61.92	60.00	61.07	114,713	+0.07(+0.11%)
Feb 26, 2020	61.87	62.76	60.48	61.01	121,237	-0.68(-1.11%)
Feb 25, 2020	63.50	63.50	61.14	61.69	65,795	-1.76(-2.77%)
Feb 24, 2020	63.69	63.93	62.71	63.45	35,140	-0.98(-1.53%)
Feb 21, 2020	64.54	65.08	64.17	64.43	34,532	-0.07(-0.11%)
Feb 20, 2020	64.49	64.76	63.93	64.50	95,423	+0.02(+0.03%)
Feb 19, 2020	63.92	65.16	63.69	64.49	40,203	+0.48(+0.75%)
Feb 18, 2020	65.07	65.34	63.83	64.01	50,728	-1.08(-1.66%)
Feb 14, 2020	64.37	65.82	64.37	65.09	100,401	+0.53(+0.82%)
Feb 13, 2020	64.06	64.62	63.49	64.56	45,639	+0.48(+0.75%)
Feb 12, 2020	64.89	65.49	64.06	64.08	72,345	-0.81(-1.24%)
Feb 11, 2020	63.32	65.81	63.32	64.89	109,409	+1.66(+2.63%)
Feb 10, 2020	62.86	63.85	62.15	63.23	254,515	+0.42(+0.67%)
Feb 07, 2020	64.32	64.71	62.76	62.80	50,876	-1.61(-2.50%)
Feb 06, 2020	64.68	65.42	64.34	64.41	119,296	-0.46(-0.72%)
Feb 05, 2020	66.42	66.42	64.79	64.88	107,157	-1.20(-1.81%)
Feb 04, 2020	66.42	66.96	65.99	66.07	146,736	+0.01(+0.01%)
Feb 03, 2020	68.87	68.87	65.93	66.07	119,517	-2.53(-3.69%)
Jan 31, 2020	71.26	71.86	68.30	68.60	116,869	-2.36(-3.33%)
Jan 30, 2020	71.15	76.73	70.00	70.96	217,564	+2.90(+4.26%)
Jan 29, 2020	68.39	68.48	67.17	68.06	79,853	-0.20(-0.29%)
Jan 28, 2020	69.16	69.17	68.01	68.26	105,966	-0.86(-1.25%)
Jan 27, 2020	69.82	70.19	69.06	69.12	83,961	-1.20(-1.71%)
Jan 24, 2020	71.45	71.45	69.73	70.32	60,953	-0.94(-1.32%)
Jan 23, 2020	70.63	71.50	70.34	71.27	135,079	+0.70(+0.99%)
Jan 22, 2020	73.57	73.57	70.53	70.57	81,394	-2.93(-3.99%)
Jan 21, 2020	73.44	73.96	73.06	73.50	80,080	-0.14(-0.19%)
Jan 17, 2020	73.17	73.87	72.74	73.63	82,336	+0.62(+0.85%)
Jan 16, 2020	72.80	73.88	72.35	73.02	98,842	+0.38(+0.53%)
Jan 15, 2020	71.55	72.86	71.49	72.63	120,296	+1.01(+1.41%)
Jan 14, 2020	72.01	73.10	71.51	71.62	86,125	-0.61(-0.84%)
Jan 13, 2020	71.54	72.39	71.40	72.23	144,609	+0.94(+1.31%)
Jan 10, 2020	72.42	72.91	71.27	71.30	114,042	-0.98(-1.36%)
Jan 09, 2020	72.38	73.06	71.69	72.28	169,854	+0.06(+0.08%)
Jan 08, 2020	72.13	73.01	71.88	72.23	98,579	-0.12(-0.17%)
Jan 07, 2020	72.32	73.34	71.96	72.35	66,220	-0.07(-0.10%)
Jan 06, 2020	72.67	73.35	72.13	72.42	85,992	-0.40(-0.55%)
Jan 03, 2020	71.75	73.71	71.07	72.82	128,175	+0.39(+0.54%)
Jan 02, 2020	74.29	74.55	72.41	72.43	64,468	-1.85(-2.49%)
Dec 31, 2019	74.61	75.50	74.06	74.28	130,387	-0.28(-0.37%)
Dec 30, 2019	74.47	74.90	73.71	74.55	104,940	+0.11(+0.15%)
Dec 27, 2019	74.95	74.95	73.67	74.44	50,385	-0.14(-0.19%)
Dec 26, 2019	76.11	76.31	74.53	74.58	77,045	-1.56(-2.05%)
Dec 24, 2019	76.31	76.65	76.05	76.14	14,746	-0.15(-0.20%)
Dec 23, 2019	76.21	76.43	75.00	76.30	67,028	+0.09(+0.12%)
Dec 20, 2019	76.00	76.48	75.28	76.21	305,629	+0.04(+0.05%)
Dec 19, 2019	75.71	76.48	75.09	76.17	75,227	+0.48(+0.63%)
Dec 18, 2019	74.95	76.52	74.64	75.69	126,695	+0.99(+1.33%)
Dec 17, 2019	74.40	74.96	74.18	74.69	140,277	-0.12(-0.16%)
Dec 16, 2019	75.17	75.65	74.11	74.81	91,882	-0.44(-0.58%)
Dec 13, 2019	75.75	76.52	75.04	75.25	67,098	-0.89(-1.16%)
Dec 12, 2019	77.62	78.19	76.10	76.14	85,286	-1.56(-2.01%)
Dec 11, 2019	79.36	79.36	77.51	77.70	140,199	-1.51(-1.91%)
Dec 10, 2019	79.78	80.43	78.90	79.22	152,737	-0.85(-1.07%)
Dec 09, 2019	79.74	80.20	79.34	80.07	99,787	+0.31(+0.39%)
Dec 06, 2019	79.77	80.23	79.48	79.76	168,237	+0.04(+0.05%)
Dec 05, 2019	79.52	80.18	79.36	79.72	83,072	+0.11(+0.13%)
Dec 04, 2019	80.13	81.07	79.55	79.62	74,458	-0.41(-0.51%)
Dec 03, 2019	79.47	80.30	79.09	80.02	126,618	+0.52(+0.66%)
Dec 02, 2019	79.53	80.14	78.89	79.50	102,205	-0.03(-0.04%)
Nov 29, 2019	80.39	80.39	78.93	79.53	32,688	-0.90(-1.11%)
Nov 27, 2019	81.14	81.58	80.10	80.43	102,613	-0.68(-0.83%)
Nov 26, 2019	80.92	81.86	80.79	81.10	98,176	+0.19(+0.23%)
Nov 25, 2019	80.16	81.76	79.79	80.92	59,872	+0.59(+0.74%)
Nov 22, 2019	79.96	81.13	78.77	80.32	58,678	+0.43(+0.54%)
Nov 21, 2019	80.96	80.96	79.55	79.89	55,182	-1.29(-1.59%)
Nov 20, 2019	81.66	82.51	81.00	81.18	65,957	-0.53(-0.65%)
Nov 19, 2019	81.86	82.84	81.61	81.72	98,022	+0.32(+0.39%)
Nov 18, 2019	80.49	81.60	80.49	81.40	46,840	+1.03(+1.28%)
Nov 15, 2019	80.00	80.72	79.54	80.37	68,081	+0.66(+0.83%)
Nov 14, 2019	79.75	80.32	79.37	79.71	140,352	-0.34(-0.43%)
Nov 13, 2019	80.04	80.49	79.31	80.05	46,815	+0.10(+0.12%)
Nov 12, 2019	79.84	80.89	78.86	79.96	71,217	+0.34(+0.42%)
Nov 11, 2019	80.49	80.55	78.86	79.62	102,916	-1.41(-1.74%)
Nov 08, 2019	81.58	81.92	80.10	81.03	109,582	-0.53(-0.65%)
Nov 07, 2019	81.81	81.95	80.84	81.56	129,658	-0.13(-0.16%)
Nov 06, 2019	82.09	82.96	81.61	81.69	85,347	-0.30(-0.36%)
Nov 05, 2019	82.25	82.28	81.41	81.98	120,869	-0.12(-0.15%)
Nov 04, 2019	83.56	83.93	81.90	82.10	122,490	-1.56(-1.87%)
Nov 01, 2019	84.54	84.65	82.47	83.67	108,454	-0.97(-1.15%)
Oct 31, 2019	84.29	86.03	83.86	84.64	158,495	+0.91(+1.09%)
Oct 30, 2019	81.61	84.48	81.33	83.73	132,750	+2.41(+2.96%)
Oct 29, 2019	79.53	83.42	77.77	81.32	220,054	+7.56(+10.25%)
Oct 28, 2019	74.47	75.24	73.62	73.76	133,000	-0.46(-0.62%)
Oct 25, 2019	75.62	75.62	73.84	74.22	99,176	-1.59(-2.09%)
Oct 24, 2019	75.98	76.21	75.28	75.81	81,052	-0.34(-0.45%)
Oct 23, 2019	76.09	76.97	75.43	76.15	79,314	-0.22(-0.28%)
Oct 22, 2019	76.22	76.73	75.77	76.37	68,509	+0.60(+0.79%)
Oct 21, 2019	76.14	76.42	75.55	75.77	103,415	+0.06(+0.07%)
Oct 18, 2019	77.22	77.22	75.20	75.71	119,613	-1.62(-2.09%)
Oct 17, 2019	75.57	77.34	75.45	77.33	116,693	+1.86(+2.46%)
Oct 16, 2019	74.56	75.75	74.56	75.47	82,051	+0.89(+1.19%)
Oct 15, 2019	74.70	75.56	74.46	74.59	59,706	+0.31(+0.42%)
Oct 14, 2019	73.60	75.99	73.12	74.28	107,022	+0.37(+0.51%)
Oct 11, 2019	74.53	75.04	73.66	73.90	89,271	-0.19(-0.26%)
Oct 10, 2019	73.97	74.42	73.63	74.09	70,717	+0.10(+0.13%)
Oct 09, 2019	75.50	75.63	73.95	74.00	81,039	-1.19(-1.58%)
Oct 08, 2019	75.62	75.81	74.42	75.19	90,990	-0.43(-0.57%)
Oct 07, 2019	76.12	76.42	75.32	75.62	117,014	-0.77(-1.01%)
Oct 04, 2019	77.02	77.58	75.95	76.39	86,888	-0.65(-0.84%)
Oct 03, 2019	77.76	78.35	76.86	77.04	167,976	-1.12(-1.44%)
Oct 02, 2019	76.96	78.46	76.25	78.16	200,305	+0.74(+0.96%)
Oct 01, 2019	77.49	78.78	77.03	77.42	197,803	+0.37(+0.49%)
Sep 30, 2019	78.15	79.64	76.96	77.05	258,300	-0.74(-0.95%)
Sep 27, 2019	76.55	77.96	75.98	77.79	101,809	+1.00(+1.30%)
Sep 26, 2019	76.87	77.56	76.78	76.79	86,462	+0.33(+0.43%)
Sep 25, 2019	75.83	77.39	75.83	76.46	128,823	+0.54(+0.71%)
Sep 24, 2019	75.11	76.28	74.75	75.92	105,150	+1.13(+1.51%)
Sep 23, 2019	74.70	75.43	74.30	74.79	78,020	+0.01(+0.01%)
Sep 20, 2019	75.39	75.77	74.61	74.78	132,527	-0.37(-0.49%)
Sep 19, 2019	75.33	75.62	74.72	75.15	127,334	-0.10(-0.14%)
Sep 18, 2019	75.90	76.17	74.53	75.25	128,508	-0.66(-0.87%)
Sep 17, 2019	76.40	76.84	75.59	75.91	130,414	-0.33(-0.43%)
Sep 16, 2019	75.39	76.83	75.23	76.24	139,839	+0.65(+0.87%)
Sep 13, 2019	75.44	75.75	74.59	75.59	124,001	+0.14(+0.18%)
Sep 12, 2019	75.50	76.39	74.94	75.45	182,491	+0.16(+0.21%)
Sep 11, 2019	73.88	76.27	73.88	75.29	145,061	+1.24(+1.67%)
Sep 10, 2019	74.77	75.19	73.51	74.05	231,707	-0.89(-1.19%)
Sep 09, 2019	75.40	75.69	74.57	74.95	141,490	-0.45(-0.60%)
Sep 06, 2019	76.22	76.81	75.28	75.40	100,053	-0.78(-1.03%)
Sep 05, 2019	75.59	77.27	75.16	76.18	204,010	+1.00(+1.34%)
Sep 04, 2019	74.96	75.64	74.00	75.18	134,380	+0.65(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.