Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.861	10.29	9.784	10.05	3,257,132	+0.05(+0.48%)
Aug 30, 2021	10.49	10.66	9.890	10.01	3,684,511	-0.54(-5.13%)
Aug 27, 2021	9.841	10.94	9.841	10.55	7,114,678	+1.09(+11.55%)
Aug 26, 2021	9.290	9.551	9.078	9.455	5,019,023	-0.01(-0.10%)
Aug 25, 2021	9.078	9.701	8.942	9.464	3,901,082	+0.29(+3.16%)
Aug 24, 2021	8.846	9.300	8.826	9.174	4,147,707	+0.47(+5.44%)
Aug 23, 2021	8.430	8.855	8.430	8.701	5,705,204	+0.61(+7.53%)
Aug 20, 2021	7.134	8.193	6.999	8.092	11,076,356	+0.90(+12.50%)
Aug 19, 2021	7.521	7.636	7.047	7.192	5,394,388	-0.60(-7.69%)
Aug 18, 2021	8.179	8.314	7.773	7.792	4,024,440	-0.28(-3.47%)
Aug 17, 2021	8.024	8.386	8.024	8.072	3,677,136	-0.13(-1.53%)
Aug 16, 2021	8.430	8.459	8.009	8.198	3,869,414	-0.36(-4.18%)
Aug 13, 2021	8.855	9.078	8.536	8.556	3,058,838	-0.35(-3.91%)
Aug 12, 2021	8.749	9.020	8.701	8.904	3,357,748	-0.17(-1.92%)
Aug 11, 2021	8.884	9.126	8.691	9.078	2,643,507	+0.06(+0.64%)
Aug 10, 2021	8.884	9.068	8.730	9.020	2,517,557	+0.24(+2.75%)
Aug 09, 2021	8.836	8.864	8.527	8.778	2,665,495	-0.24(-2.68%)
Aug 06, 2021	9.377	9.445	8.923	9.020	2,827,761	+0.08(+0.86%)
Aug 05, 2021	8.710	9.339	8.633	8.942	5,292,359	+0.35(+4.05%)
Aug 04, 2021	8.701	9.019	8.546	8.594	3,921,705	-0.44(-4.92%)
Aug 03, 2021	8.739	9.121	8.604	9.039	4,850,763	+0.27(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.