Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.69	56.78	55.47	56.32	1,606,893	+0.23(+0.42%)
Aug 30, 2021	56.99	56.99	55.28	56.09	1,036,731	-0.66(-1.16%)
Aug 27, 2021	56.31	57.33	56.07	56.75	908,022	+0.67(+1.20%)
Aug 26, 2021	56.75	56.87	55.87	56.07	675,153	-0.86(-1.52%)
Aug 25, 2021	57.62	57.92	56.79	56.94	869,100	-0.60(-1.04%)
Aug 24, 2021	57.64	57.74	56.72	57.54	1,090,299	+0.32(+0.56%)
Aug 23, 2021	56.82	57.39	56.39	57.22	1,076,686	+0.82(+1.45%)
Aug 20, 2021	55.83	56.62	54.68	56.40	1,148,284	-0.02(-0.04%)
Aug 19, 2021	56.57	57.69	55.57	56.43	839,043	-0.79(-1.38%)
Aug 18, 2021	58.08	58.13	57.15	57.22	944,491	-1.13(-1.93%)
Aug 17, 2021	57.68	58.57	57.02	58.35	1,944,266	+0.20(+0.34%)
Aug 16, 2021	58.06	59.14	57.72	58.15	616,119	-0.40(-0.68%)
Aug 13, 2021	57.89	58.66	57.66	58.55	579,223	+0.49(+0.84%)
Aug 12, 2021	58.66	58.72	57.53	58.06	505,402	-0.62(-1.06%)
Aug 11, 2021	58.24	58.88	57.34	58.68	537,485	+0.86(+1.48%)
Aug 10, 2021	58.23	58.44	57.42	57.83	647,788	-0.30(-0.51%)
Aug 09, 2021	57.53	58.36	56.70	58.12	903,826	+0.39(+0.68%)
Aug 06, 2021	58.54	58.91	57.61	57.73	729,075	-0.21(-0.36%)
Aug 05, 2021	57.26	58.10	57.04	57.94	1,270,974	+1.28(+2.26%)
Aug 04, 2021	57.22	58.01	56.38	56.66	1,139,809	-1.01(-1.75%)
Aug 03, 2021	59.16	59.16	56.61	57.67	1,303,772	-0.97(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.