Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.99	14.08	13.97	14.05	31,704	+0.05(+0.36%)
Aug 30, 2021	13.96	14.09	13.96	14.00	22,742	+0.00(+0.00%)
Aug 27, 2021	14.04	14.09	14.00	14.00	21,671	-0.09(-0.64%)
Aug 26, 2021	14.10	14.12	14.01	14.09	13,522	-0.05(-0.35%)
Aug 25, 2021	14.20	14.20	14.08	14.14	11,452	+0.07(+0.50%)
Aug 24, 2021	14.15	14.20	14.07	14.07	4,581	-0.10(-0.71%)
Aug 23, 2021	14.17	14.21	14.11	14.17	7,616	-0.05(-0.35%)
Aug 20, 2021	14.10	14.22	14.10	14.22	20,809	+0.13(+0.92%)
Aug 19, 2021	13.98	14.11	13.98	14.09	15,473	+0.04(+0.28%)
Aug 18, 2021	14.05	14.09	13.94	14.05	17,952	-0.02(-0.14%)
Aug 17, 2021	14.04	14.10	13.99	14.07	9,352	+0.00(+0.00%)
Aug 16, 2021	14.02	14.08	13.98	14.07	13,716	+0.03(+0.21%)
Aug 13, 2021	14.05	14.06	14.00	14.04	17,219	-0.04(-0.28%)
Aug 12, 2021	14.02	14.09	14.00	14.08	21,569	+0.01(+0.07%)
Aug 11, 2021	14.07	14.07	13.94	14.07	21,236	-0.05(-0.35%)
Aug 10, 2021	14.14	14.14	14.03	14.12	15,243	+0.10(+0.71%)
Aug 09, 2021	14.22	14.22	13.99	14.02	31,878	+0.00(+0.00%)
Aug 06, 2021	14.04	14.25	14.00	14.02	26,116	+0.03(+0.21%)
Aug 05, 2021	14.02	14.12	13.99	13.99	16,518	+0.01(+0.07%)
Aug 04, 2021	14.05	14.07	13.93	13.98	15,207	-0.02(-0.14%)
Aug 03, 2021	14.03	14.08	13.97	14.00	16,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.