Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.24	87.65	86.08	86.10	154,514	-1.54(-1.76%)
Aug 30, 2021	88.94	88.94	87.56	87.64	73,460	-1.02(-1.15%)
Aug 27, 2021	86.44	89.17	86.44	88.66	164,553	+2.82(+3.29%)
Aug 26, 2021	85.29	86.25	83.98	85.84	162,389	+0.17(+0.20%)
Aug 25, 2021	85.94	86.85	85.51	85.66	96,952	-0.01(-0.01%)
Aug 24, 2021	85.39	85.92	84.86	85.67	135,514	+0.25(+0.30%)
Aug 23, 2021	85.37	85.91	84.55	85.42	83,987	+0.91(+1.08%)
Aug 20, 2021	82.99	85.20	82.99	84.51	108,875	+1.25(+1.50%)
Aug 19, 2021	84.78	85.57	82.89	83.26	116,017	-2.36(-2.75%)
Aug 18, 2021	87.11	88.27	85.59	85.61	132,766	-0.83(-0.96%)
Aug 17, 2021	86.50	87.45	84.78	86.45	175,124	+0.38(+0.44%)
Aug 16, 2021	86.61	87.46	86.01	86.07	93,340	-1.49(-1.70%)
Aug 13, 2021	88.16	88.16	87.06	87.56	99,158	-0.61(-0.69%)
Aug 12, 2021	87.60	88.44	87.33	88.17	120,683	+0.74(+0.85%)
Aug 11, 2021	85.93	87.56	84.99	87.43	91,475	+1.66(+1.94%)
Aug 10, 2021	82.84	85.91	82.84	85.77	139,042	+2.69(+3.24%)
Aug 09, 2021	84.23	84.25	82.85	83.07	48,218	-1.34(-1.59%)
Aug 06, 2021	84.14	85.43	82.96	84.41	98,733	+1.44(+1.73%)
Aug 05, 2021	84.44	85.17	82.68	82.98	141,704	-0.73(-0.88%)
Aug 04, 2021	85.04	85.37	83.44	83.71	96,399	-2.41(-2.80%)
Aug 03, 2021	85.58	86.91	84.22	86.12	236,208	+1.59(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.